Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2220Ticks modelled2045098Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1801.80Gross profit6418.60Gross loss-4616.80
Profit factor1.39Expected payoff3.12
Absolute drawdown108.30Maximal drawdown1233.10 (40.24%)Relative drawdown40.24% (1233.10)
Total trades578Short positions (won %)281 (56.23%)Long positions (won %)297 (44.78%)
Profit trades (% of total)291 (50.35%)Loss trades (% of total)287 (49.65%)
Largestprofit trade30.00loss trade-39.70
Averageprofit trade22.06loss trade-16.09
Maximumconsecutive wins (profit in money)30 (468.40)consecutive losses (loss in money)33 (-746.60)
Maximalconsecutive profit (count of wins)692.00 (28)consecutive loss (count of losses)-746.60 (33)
Averageconsecutive wins10consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.02.03 01:45buy10.101.024910.000000.00000
22025.02.03 01:45modify10.101.024911.018411.02791
32025.02.03 02:30buy20.101.023420.000000.00000
42025.02.03 02:30modify20.101.023421.016921.02642
52025.02.03 02:45buy30.101.023020.000000.00000
62025.02.03 02:45modify30.101.023021.016521.02602
72025.02.03 03:00buy40.101.022650.000000.00000
82025.02.03 03:00modify40.101.022651.016151.02565
92025.02.03 03:15buy50.101.021820.000000.00000
102025.02.03 03:15modify50.101.021821.015321.02482
112025.02.03 03:30buy60.101.022210.000000.00000
122025.02.03 03:30modify60.101.022211.015711.02521
132025.02.03 03:45buy70.101.021780.000000.00000
142025.02.03 03:45modify70.101.021781.015281.02478
152025.02.03 04:00buy80.101.022410.000000.00000
162025.02.03 04:00modify80.101.022411.015911.02541
172025.02.03 06:14t/p70.101.024781.015281.0247830.001030.00
182025.02.03 06:15t/p50.101.024821.015321.0248230.001060.00
192025.02.03 07:30buy90.101.023560.000000.00000
202025.02.03 07:30modify90.101.023561.017061.02656
212025.02.03 07:45buy100.101.023160.000000.00000
222025.02.03 07:45modify100.101.023161.016661.02616
232025.02.03 08:00buy110.101.022780.000000.00000
242025.02.03 08:00modify110.101.022781.016281.02578
252025.02.03 08:30buy120.101.024560.000000.00000
262025.02.03 08:30modify120.101.024561.018061.02756
272025.02.03 09:00sell130.101.024330.000000.00000
282025.02.03 09:00modify130.101.024331.030831.02133
292025.02.03 09:15sell140.101.024930.000000.00000
302025.02.03 09:15modify140.101.024931.031431.02193
312025.02.03 09:30sell150.101.025100.000000.00000
322025.02.03 09:30modify150.101.025101.031601.02210
332025.02.03 09:30t/p60.101.025211.015711.0252130.001090.00
342025.02.03 09:35t/p80.101.025411.015911.0254130.001120.00
352025.02.03 09:45sell160.101.024120.000000.00000
362025.02.03 09:45modify160.101.024121.030621.02112
372025.02.03 10:00buy170.101.023340.000000.00000
382025.02.03 10:00modify170.101.023341.016841.02634
392025.02.03 10:15buy180.101.024300.000000.00000
402025.02.03 10:15modify180.101.024301.017801.02730
412025.02.03 10:30buy190.101.024010.000000.00000
422025.02.03 10:30modify190.101.024011.017511.02701
432025.02.03 11:15sell200.101.024700.000000.00000
442025.02.03 11:15modify200.101.024701.031201.02170
452025.02.03 11:30sell210.101.023900.000000.00000
462025.02.03 11:30modify210.101.023901.030401.02090
472025.02.03 11:45sell220.101.024880.000000.00000
482025.02.03 11:45modify220.101.024881.031381.02188
492025.02.03 12:00sell230.101.025210.000000.00000
502025.02.03 12:00modify230.101.025211.031711.02221
512025.02.03 12:15sell240.101.025380.000000.00000
522025.02.03 12:15modify240.101.025381.031881.02238
532025.02.03 12:18t/p40.101.025651.016151.0256530.001150.00
542025.02.03 12:19t/p110.101.025781.016281.0257830.001180.00
552025.02.03 12:21t/p30.101.026021.016521.0260230.001210.00
562025.02.03 12:22t/p100.101.026161.016661.0261630.001240.00
572025.02.03 12:24t/p170.101.026341.016841.0263430.001270.00
582025.02.03 12:25t/p20.101.026421.016921.0264230.001300.00
592025.02.03 12:26t/p90.101.026561.017061.0265630.001330.00
602025.02.03 12:27t/p190.101.027011.017511.0270130.001360.00
612025.02.03 12:27t/p180.101.027301.017801.0273030.001390.00
622025.02.03 12:30sell250.101.027130.000000.00000
632025.02.03 12:30modify250.101.027131.033631.02413
642025.02.03 12:33t/p120.101.027561.018061.0275630.001420.00
652025.02.03 12:45sell260.101.026850.000000.00000
662025.02.03 12:45modify260.101.026851.033351.02385
672025.02.03 13:00sell270.101.025740.000000.00000
682025.02.03 13:00modify270.101.025741.032241.02274
692025.02.03 13:05t/p10.101.027911.018411.0279130.001450.00
702025.02.03 14:30sell280.101.025850.000000.00000
712025.02.03 14:30modify280.101.025851.032351.02285
722025.02.03 14:49close280.101.025221.032351.022856.301456.30
732025.02.03 14:49close270.101.025221.032241.022745.201461.50
742025.02.03 14:49close260.101.025221.033351.0238516.301477.80
752025.02.03 14:49close250.101.025221.033631.0241319.101496.90
762025.02.03 14:49close240.101.025221.031881.022381.601498.50
772025.02.03 14:49close230.101.025221.031711.02221-0.101498.40
782025.02.03 14:49close220.101.025221.031381.02188-3.401495.00
792025.02.03 14:49close210.101.025221.030401.02090-13.201481.80
802025.02.03 14:49close200.101.025221.031201.02170-5.201476.60
812025.02.03 14:49close160.101.025221.030621.02112-11.001465.60
822025.02.03 14:49close150.101.025221.031601.02210-1.201464.40
832025.02.03 14:49close140.101.025221.031431.02193-2.901461.50
842025.02.03 14:49close130.101.025221.030831.02133-8.901452.60
852025.02.04 02:15sell290.101.032150.000000.00000
862025.02.04 02:15modify290.101.032151.038651.02915
872025.02.04 02:30sell300.101.031780.000000.00000
882025.02.04 02:30modify300.101.031781.038281.02878
892025.02.04 02:45sell310.101.031780.000000.00000
902025.02.04 02:45modify310.101.031781.038281.02878
912025.02.04 03:00sell320.101.032180.000000.00000
922025.02.04 03:00modify320.101.032181.038681.02918
932025.02.04 03:15sell330.101.032090.000000.00000
942025.02.04 03:15modify330.101.032091.038591.02909
952025.02.04 05:06t/p290.101.029151.038651.0291530.001482.60
962025.02.04 05:06t/p320.101.029181.038681.0291830.001512.60
972025.02.04 05:06t/p330.101.029091.038591.0290930.001542.60
982025.02.04 05:07t/p300.101.028781.038281.0287830.001572.60
992025.02.04 05:07t/p310.101.028781.038281.0287830.001602.60
1002025.02.04 05:15buy340.101.028190.000000.00000
1012025.02.04 05:15modify340.101.028191.021691.03119
1022025.02.04 05:30buy350.101.028890.000000.00000
1032025.02.04 05:30modify350.101.028891.022391.03189
1042025.02.04 05:45buy360.101.029640.000000.00000
1052025.02.04 05:45modify360.101.029641.023141.03264
1062025.02.04 06:00buy370.101.029600.000000.00000
1072025.02.04 06:00modify370.101.029601.023101.03260
1082025.02.04 06:15buy380.101.029950.000000.00000
1092025.02.04 06:15modify380.101.029951.023451.03295
1102025.02.04 06:30buy390.101.029770.000000.00000
1112025.02.04 06:30modify390.101.029771.023271.03277
1122025.02.04 07:39t/p340.101.031191.021691.0311930.001632.60
1132025.02.04 08:14t/p350.101.031891.022391.0318930.001662.60
1142025.02.04 08:21t/p370.101.032601.023101.0326030.001692.60
1152025.02.04 08:21t/p360.101.032641.023141.0326430.001722.60
1162025.02.04 08:22t/p390.101.032771.023271.0327730.001752.60
1172025.02.04 08:22t/p380.101.032951.023451.0329530.001782.60
1182025.02.04 08:30sell400.101.033120.000000.00000
1192025.02.04 08:30modify400.101.033121.039621.03012
1202025.02.04 08:45sell410.101.032990.000000.00000
1212025.02.04 08:45modify410.101.032991.039491.02999
1222025.02.04 09:00sell420.101.033410.000000.00000
1232025.02.04 09:00modify420.101.033411.039911.03041
1242025.02.04 09:15sell430.101.034180.000000.00000
1252025.02.04 09:15modify430.101.034181.040681.03118
1262025.02.04 09:30sell440.101.034700.000000.00000
1272025.02.04 09:30modify440.101.034701.041201.03170
1282025.02.04 09:45sell450.101.034220.000000.00000
1292025.02.04 09:45modify450.101.034221.040721.03122
1302025.02.04 10:00sell460.101.033830.000000.00000
1312025.02.04 10:00modify460.101.033831.040331.03083
1322025.02.04 10:15sell470.101.034140.000000.00000
1332025.02.04 10:15modify470.101.034141.040641.03114
1342025.02.04 10:30sell480.101.033570.000000.00000
1352025.02.04 10:30modify480.101.033571.040071.03057
1362025.02.04 12:00close480.101.032441.040071.0305711.301793.90
1372025.02.04 12:00close470.101.032441.040641.0311417.001810.90
1382025.02.04 12:00close460.101.032441.040331.0308313.901824.80
1392025.02.04 12:00close450.101.032441.040721.0312217.801842.60
1402025.02.04 12:00close440.101.032441.041201.0317022.601865.20
1412025.02.04 12:00close430.101.032441.040681.0311817.401882.60
1422025.02.04 12:00close420.101.032441.039911.030419.701892.30
1432025.02.04 12:00close410.101.032441.039491.029995.501897.80
1442025.02.04 12:00close400.101.032441.039621.030126.801904.60
1452025.02.05 01:30sell490.101.038480.000000.00000
1462025.02.05 01:30modify490.101.038481.044981.03548
1472025.02.05 01:45sell500.101.037790.000000.00000
1482025.02.05 01:45modify500.101.037791.044291.03479
1492025.02.05 02:15sell510.101.038290.000000.00000
1502025.02.05 02:15modify510.101.038291.044791.03529
1512025.02.05 02:30sell520.101.038340.000000.00000
1522025.02.05 02:30modify520.101.038341.044841.03534
1532025.02.05 02:45sell530.101.038300.000000.00000
1542025.02.05 02:45modify530.101.038301.044801.03530
1552025.02.05 03:30sell540.101.038390.000000.00000
1562025.02.05 03:30modify540.101.038391.044891.03539
1572025.02.05 03:45sell550.101.038410.000000.00000
1582025.02.05 03:45modify550.101.038411.044911.03541
1592025.02.05 04:00buy560.101.038250.000000.00000
1602025.02.05 04:00modify560.101.038251.031751.04125
1612025.02.05 04:30buy570.101.038130.000000.00000
1622025.02.05 04:30modify570.101.038131.031631.04113
1632025.02.05 04:45buy580.101.038080.000000.00000
1642025.02.05 04:45modify580.101.038081.031581.04108
1652025.02.05 05:00buy590.101.038140.000000.00000
1662025.02.05 05:00modify590.101.038141.031641.04114
1672025.02.05 05:15buy600.101.037800.000000.00000
1682025.02.05 05:15modify600.101.037801.031301.04080
1692025.02.05 05:30buy610.101.037750.000000.00000
1702025.02.05 05:30modify610.101.037751.031251.04075
1712025.02.05 05:45buy620.101.037690.000000.00000
1722025.02.05 05:45modify620.101.037691.031191.04069
1732025.02.05 06:00buy630.101.038050.000000.00000
1742025.02.05 06:00modify630.101.038051.031551.04105
1752025.02.05 06:15sell640.101.038090.000000.00000
1762025.02.05 06:15modify640.101.038091.044591.03509
1772025.02.05 06:30sell650.101.039320.000000.00000
1782025.02.05 06:30modify650.101.039321.045821.03632
1792025.02.05 06:45sell660.101.038680.000000.00000
1802025.02.05 06:45modify660.101.038681.045181.03568
1812025.02.05 07:00sell670.101.038470.000000.00000
1822025.02.05 07:00modify670.101.038471.044971.03547
1832025.02.05 07:15sell680.101.039030.000000.00000
1842025.02.05 07:15modify680.101.039031.045531.03603
1852025.02.05 07:26t/p620.101.040691.031191.0406930.001934.60
1862025.02.05 07:27t/p610.101.040751.031251.0407530.001964.60
1872025.02.05 07:27t/p600.101.040801.031301.0408030.001994.60
1882025.02.05 07:30sell690.101.040700.000000.00000
1892025.02.05 07:30modify690.101.040701.047201.03770
1902025.02.05 07:45sell700.101.040470.000000.00000
1912025.02.05 07:45modify700.101.040471.046971.03747
1922025.02.05 08:00sell710.101.040240.000000.00000
1932025.02.05 08:00modify710.101.040241.046741.03724
1942025.02.05 08:15sell720.101.040180.000000.00000
1952025.02.05 08:15modify720.101.040181.046681.03718
1962025.02.05 08:30sell730.101.039710.000000.00000
1972025.02.05 08:30modify730.101.039711.046211.03671
1982025.02.05 08:45sell740.101.040200.000000.00000
1992025.02.05 08:45modify740.101.040201.046701.03720
2002025.02.05 09:15sell750.101.040880.000000.00000
2012025.02.05 09:15modify750.101.040881.047381.03788
2022025.02.05 09:16t/p580.101.041081.031581.0410830.002024.60
2032025.02.05 09:16t/p630.101.041051.031551.0410530.002054.60
2042025.02.05 09:16t/p570.101.041131.031631.0411330.002084.60
2052025.02.05 09:16t/p590.101.041141.031641.0411430.002114.60
2062025.02.05 09:16t/p560.101.041251.031751.0412530.002144.60
2072025.02.05 09:16close750.101.041761.047381.03788-8.802135.80
2082025.02.05 09:16close740.101.041761.046701.03720-15.602120.20
2092025.02.05 09:16close730.101.041761.046211.03671-20.502099.70
2102025.02.05 09:16close720.101.041761.046681.03718-15.802083.90
2112025.02.05 09:16close710.101.041761.046741.03724-15.202068.70
2122025.02.05 09:16close700.101.041761.046971.03747-12.902055.80
2132025.02.05 09:16close690.101.041761.047201.03770-10.602045.20
2142025.02.05 09:16close680.101.041761.045531.03603-27.302017.90
2152025.02.05 09:16close670.101.041761.044971.03547-32.901985.00
2162025.02.05 09:16close660.101.041761.045181.03568-30.801954.20
2172025.02.05 09:16close650.101.041761.045821.03632-24.401929.80
2182025.02.05 09:16close640.101.041761.044591.03509-36.701893.10
2192025.02.05 09:16close550.101.041761.044911.03541-33.501859.60
2202025.02.05 09:16close540.101.041761.044891.03539-33.701825.90
2212025.02.05 09:16close530.101.041761.044801.03530-34.601791.30
2222025.02.05 09:16close520.101.041761.044841.03534-34.201757.10
2232025.02.05 09:16close510.101.041761.044791.03529-34.701722.40
2242025.02.05 09:16close500.101.041761.044291.03479-39.701682.70
2252025.02.05 09:16close490.101.041761.044981.03548-32.801649.90
2262025.02.06 01:45buy760.101.040420.000000.00000
2272025.02.06 01:45modify760.101.040421.033921.04342
2282025.02.06 02:30buy770.101.039690.000000.00000
2292025.02.06 02:30modify770.101.039691.033191.04269
2302025.02.06 02:45buy780.101.039610.000000.00000
2312025.02.06 02:45modify780.101.039611.033111.04261
2322025.02.06 03:00buy790.101.039790.000000.00000
2332025.02.06 03:00modify790.101.039791.033291.04279
2342025.02.06 03:15buy800.101.039640.000000.00000
2352025.02.06 03:15modify800.101.039641.033141.04264
2362025.02.06 03:30buy810.101.039630.000000.00000
2372025.02.06 03:30modify810.101.039631.033131.04263
2382025.02.06 03:45buy820.101.039390.000000.00000
2392025.02.06 03:45modify820.101.039391.032891.04239
2402025.02.06 04:00buy830.101.039480.000000.00000
2412025.02.06 04:00modify830.101.039481.032981.04248
2422025.02.06 04:15buy840.101.039500.000000.00000
2432025.02.06 04:15modify840.101.039501.033001.04250
2442025.02.06 04:30buy850.101.039470.000000.00000
2452025.02.06 04:30modify850.101.039471.032971.04247
2462025.02.06 04:45buy860.101.039070.000000.00000
2472025.02.06 04:45modify860.101.039071.032571.04207
2482025.02.06 05:00buy870.101.038980.000000.00000
2492025.02.06 05:00modify870.101.038981.032481.04198
2502025.02.06 05:15buy880.101.039120.000000.00000
2512025.02.06 05:15modify880.101.039121.032621.04212
2522025.02.06 05:30buy890.101.039200.000000.00000
2532025.02.06 05:30modify890.101.039201.032701.04220
2542025.02.06 08:07close890.101.037701.032701.04220-15.001634.90
2552025.02.06 08:07close880.101.037701.032621.04212-14.201620.70
2562025.02.06 08:07close870.101.037701.032481.04198-12.801607.90
2572025.02.06 08:07close860.101.037701.032571.04207-13.701594.20
2582025.02.06 08:07close850.101.037701.032971.04247-17.701576.50
2592025.02.06 08:07close840.101.037701.033001.04250-18.001558.50
2602025.02.06 08:07close830.101.037701.032981.04248-17.801540.70
2612025.02.06 08:07close820.101.037701.032891.04239-16.901523.80
2622025.02.06 08:07close810.101.037701.033131.04263-19.301504.50
2632025.02.06 08:07close800.101.037701.033141.04264-19.401485.10
2642025.02.06 08:07close790.101.037701.033291.04279-20.901464.20
2652025.02.06 08:07close780.101.037701.033111.04261-19.101445.10
2662025.02.06 08:07close770.101.037701.033191.04269-19.901425.20
2672025.02.06 08:07close760.101.037701.033921.04342-27.201398.00
2682025.02.07 02:00sell900.101.038360.000000.00000
2692025.02.07 02:00modify900.101.038361.044861.03536
2702025.02.07 02:15sell910.101.038410.000000.00000
2712025.02.07 02:15modify910.101.038411.044911.03541
2722025.02.07 02:30sell920.101.038520.000000.00000
2732025.02.07 02:30modify920.101.038521.045021.03552
2742025.02.07 02:45sell930.101.038290.000000.00000
2752025.02.07 02:45modify930.101.038291.044791.03529
2762025.02.07 03:30buy940.101.038550.000000.00000
2772025.02.07 03:30modify940.101.038551.032051.04155
2782025.02.07 03:45buy950.101.038140.000000.00000
2792025.02.07 03:45modify950.101.038141.031641.04114
2802025.02.07 04:00buy960.101.038260.000000.00000
2812025.02.07 04:00modify960.101.038261.031761.04126
2822025.02.07 04:15buy970.101.037970.000000.00000
2832025.02.07 04:15modify970.101.037971.031471.04097
2842025.02.07 04:30buy980.101.038310.000000.00000
2852025.02.07 04:30modify980.101.038311.031811.04131
2862025.02.07 04:45buy990.101.038330.000000.00000
2872025.02.07 04:45modify990.101.038331.031831.04133
2882025.02.07 05:00buy1000.101.038390.000000.00000
2892025.02.07 05:00modify1000.101.038391.031891.04139
2902025.02.07 05:30buy1010.101.038140.000000.00000
2912025.02.07 05:30modify1010.101.038141.031641.04114
2922025.02.07 05:45buy1020.101.037950.000000.00000
2932025.02.07 05:45modify1020.101.037951.031451.04095
2942025.02.07 06:00buy1030.101.037780.000000.00000
2952025.02.07 06:00modify1030.101.037781.031281.04078
2962025.02.07 06:15buy1040.101.037780.000000.00000
2972025.02.07 06:15modify1040.101.037781.031281.04078
2982025.02.07 06:30buy1050.101.037830.000000.00000
2992025.02.07 06:30modify1050.101.037831.031331.04083
3002025.02.07 06:45buy1060.101.037970.000000.00000
3012025.02.07 06:45modify1060.101.037971.031471.04097
3022025.02.07 07:00buy1070.101.037860.000000.00000
3032025.02.07 07:00modify1070.101.037861.031361.04086
3042025.02.07 07:15buy1080.101.037910.000000.00000
3052025.02.07 07:15modify1080.101.037911.031411.04091
3062025.02.07 08:00sell1090.101.038900.000000.00000
3072025.02.07 08:00modify1090.101.038901.045401.03590
3082025.02.07 08:15sell1100.101.039190.000000.00000
3092025.02.07 08:15modify1100.101.039191.045691.03619
3102025.02.07 08:30sell1110.101.039570.000000.00000
3112025.02.07 08:30modify1110.101.039571.046071.03657
3122025.02.07 08:45sell1120.101.039820.000000.00000
3132025.02.07 08:45modify1120.101.039821.046321.03682
3142025.02.07 09:00sell1130.101.039770.000000.00000
3152025.02.07 09:00modify1130.101.039771.046271.03677
3162025.02.07 09:15sell1140.101.039470.000000.00000
3172025.02.07 09:15modify1140.101.039471.045971.03647
3182025.02.07 09:30sell1150.101.039080.000000.00000
3192025.02.07 09:30modify1150.101.039081.045581.03608
3202025.02.07 09:45sell1160.101.039790.000000.00000
3212025.02.07 09:45modify1160.101.039791.046291.03679
3222025.02.07 10:45buy1170.101.038630.000000.00000
3232025.02.07 10:45modify1170.101.038631.032131.04163
3242025.02.07 11:00buy1180.101.038410.000000.00000
3252025.02.07 11:00modify1180.101.038411.031911.04141
3262025.02.07 11:15buy1190.101.038340.000000.00000
3272025.02.07 11:15modify1190.101.038341.031841.04134
3282025.02.07 11:30buy1200.101.038310.000000.00000
3292025.02.07 11:30modify1200.101.038311.031811.04131
3302025.02.07 11:45buy1210.101.038440.000000.00000
3312025.02.07 11:45modify1210.101.038441.031941.04144
3322025.02.07 12:00buy1220.101.038520.000000.00000
3332025.02.07 12:00modify1220.101.038521.032021.04152
3342025.02.07 12:15buy1230.101.037960.000000.00000
3352025.02.07 12:15modify1230.101.037961.031461.04096
3362025.02.07 12:30buy1240.101.037420.000000.00000
3372025.02.07 12:30modify1240.101.037421.030921.04042
3382025.02.07 12:45buy1250.101.037480.000000.00000
3392025.02.07 12:45modify1250.101.037481.030981.04048
3402025.02.07 13:00buy1260.101.037710.000000.00000
3412025.02.07 13:00modify1260.101.037711.031211.04071
3422025.02.07 13:30buy1270.101.038670.000000.00000
3432025.02.07 13:30modify1270.101.038671.032171.04167
3442025.02.07 13:30t/p1240.101.040421.030921.0404230.001428.00
3452025.02.07 13:30t/p1250.101.040481.030981.0404830.001458.00
3462025.02.07 13:30t/p1260.101.040711.031211.0407130.001488.00
3472025.02.07 13:30t/p1030.101.040781.031281.0407830.001518.00
3482025.02.07 13:30t/p1040.101.040781.031281.0407830.001548.00
3492025.02.07 13:30t/p1050.101.040831.031331.0408330.001578.00
3502025.02.07 13:30close1270.101.040851.032171.0416721.801599.80
3512025.02.07 13:30close1230.101.040851.031461.0409628.901628.70
3522025.02.07 13:30close1220.101.040851.032021.0415223.301652.00
3532025.02.07 13:30close1210.101.040851.031941.0414424.101676.10
3542025.02.07 13:30close1200.101.040851.031811.0413125.401701.50
3552025.02.07 13:30close1190.101.040851.031841.0413425.101726.60
3562025.02.07 13:30close1180.101.040851.031911.0414124.401751.00
3572025.02.07 13:30close1170.101.040851.032131.0416322.201773.20
3582025.02.07 13:30close1160.101.041151.046291.03679-13.601759.60
3592025.02.07 13:30close1150.101.041151.045581.03608-20.701738.90
3602025.02.07 13:30close1140.101.041151.045971.03647-16.801722.10
3612025.02.07 13:30close1130.101.041151.046271.03677-13.801708.30
3622025.02.07 13:30close1120.101.041151.046321.03682-13.301695.00
3632025.02.07 13:30close1110.101.041151.046071.03657-15.801679.20
3642025.02.07 13:30close1100.101.041151.045691.03619-19.601659.60
3652025.02.07 13:30close1090.101.041151.045401.03590-22.501637.10
3662025.02.07 13:30close1080.101.040851.031411.0409129.401666.50
3672025.02.07 13:30close1070.101.040851.031361.0408629.901696.40
3682025.02.07 13:30close1060.101.040851.031471.0409728.801725.20
3692025.02.07 13:30close1020.101.040851.031451.0409529.001754.20
3702025.02.07 13:30close1010.101.040851.031641.0411427.101781.30
3712025.02.07 13:30close1000.101.040851.031891.0413924.601805.90
3722025.02.07 13:30close990.101.040851.031831.0413325.201831.10
3732025.02.07 13:30close980.101.040851.031811.0413125.401856.50
3742025.02.07 13:30close970.101.040851.031471.0409728.801885.30
3752025.02.07 13:30close960.101.040851.031761.0412625.901911.20
3762025.02.07 13:30close950.101.040851.031641.0411427.101938.30
3772025.02.07 13:30close940.101.040851.032051.0415523.001961.30
3782025.02.07 13:30close930.101.041151.044791.03529-28.601932.70
3792025.02.07 13:30close920.101.041151.045021.03552-26.301906.40
3802025.02.07 13:30close910.101.041151.044911.03541-27.401879.00
3812025.02.07 13:30close900.101.041151.044861.03536-27.901851.10
3822025.02.10 01:30buy1280.101.030900.000000.00000
3832025.02.10 01:30modify1280.101.030901.024401.03390
3842025.02.10 01:45buy1290.101.030460.000000.00000
3852025.02.10 01:45modify1290.101.030461.023961.03346
3862025.02.10 02:00buy1300.101.030580.000000.00000
3872025.02.10 02:00modify1300.101.030581.024081.03358
3882025.02.10 02:15buy1310.101.030800.000000.00000
3892025.02.10 02:15modify1310.101.030801.024301.03380
3902025.02.10 02:30buy1320.101.030460.000000.00000
3912025.02.10 02:30modify1320.101.030461.023961.03346
3922025.02.10 02:45buy1330.101.030440.000000.00000
3932025.02.10 02:45modify1330.101.030441.023941.03344
3942025.02.10 03:00buy1340.101.030260.000000.00000
3952025.02.10 03:00modify1340.101.030261.023761.03326
3962025.02.10 06:15buy1350.101.031550.000000.00000
3972025.02.10 06:15modify1350.101.031551.025051.03455
3982025.02.10 07:15sell1360.101.032070.000000.00000
3992025.02.10 07:15modify1360.101.032071.038571.02907
4002025.02.10 07:45sell1370.101.031260.000000.00000
4012025.02.10 07:45modify1370.101.031261.037761.02826
4022025.02.10 09:00sell1380.101.032210.000000.00000
4032025.02.10 09:00modify1380.101.032211.038711.02921
4042025.02.10 09:15sell1390.101.033210.000000.00000
4052025.02.10 09:15modify1390.101.033211.039711.03021
4062025.02.10 09:30sell1400.101.033000.000000.00000
4072025.02.10 09:30modify1400.101.033001.039501.03000
4082025.02.10 09:32t/p1340.101.033261.023761.0332630.001881.10
4092025.02.10 09:32t/p1330.101.033441.023941.0334430.001911.10
4102025.02.10 09:32t/p1290.101.033461.023961.0334630.001941.10
4112025.02.10 09:32t/p1320.101.033461.023961.0334630.001971.10
4122025.02.10 09:45sell1410.101.032940.000000.00000
4132025.02.10 09:45modify1410.101.032941.039441.02994
4142025.02.10 10:00sell1420.101.032660.000000.00000
4152025.02.10 10:00modify1420.101.032661.039161.02966
4162025.02.10 10:15sell1430.101.032550.000000.00000
4172025.02.10 10:15modify1430.101.032551.039051.02955
4182025.02.10 10:30sell1440.101.032450.000000.00000
4192025.02.10 10:30modify1440.101.032451.038951.02945
4202025.02.10 10:45sell1450.101.033230.000000.00000
4212025.02.10 10:45modify1450.101.033231.039731.03023
4222025.02.10 11:05t/p1300.101.033581.024081.0335830.002001.10
4232025.02.10 11:15sell1460.101.033260.000000.00000
4242025.02.10 11:15modify1460.101.033261.039761.03026
4252025.02.10 11:30sell1470.101.033300.000000.00000
4262025.02.10 11:30modify1470.101.033301.039801.03030
4272025.02.10 11:45sell1480.101.032780.000000.00000
4282025.02.10 11:45modify1480.101.032781.039281.02978
4292025.02.10 13:00buy1490.101.031670.000000.00000
4302025.02.10 13:00modify1490.101.031671.025171.03467
4312025.02.10 13:30sell1500.101.032180.000000.00000
4322025.02.10 13:30modify1500.101.032181.038681.02918
4332025.02.10 13:45sell1510.101.032370.000000.00000
4342025.02.10 13:45modify1510.101.032371.038871.02937
4352025.02.10 14:00sell1520.101.032120.000000.00000
4362025.02.10 14:00modify1520.101.032121.038621.02912
4372025.02.10 14:15buy1530.101.031730.000000.00000
4382025.02.10 14:15modify1530.101.031731.025231.03473
4392025.02.10 14:30buy1540.101.030940.000000.00000
4402025.02.10 14:30modify1540.101.030941.024441.03394
4412025.02.10 14:45buy1550.101.031010.000000.00000
4422025.02.10 14:45modify1550.101.031011.024511.03401
4432025.02.10 15:00buy1560.101.031440.000000.00000
4442025.02.10 15:00modify1560.101.031441.024941.03444
4452025.02.10 15:15buy1570.101.031880.000000.00000
4462025.02.10 15:15modify1570.101.031881.025381.03488
4472025.02.10 15:30buy1580.101.032020.000000.00000
4482025.02.10 15:30modify1580.101.032021.025521.03502
4492025.02.10 16:00sell1590.101.031500.000000.00000
4502025.02.10 16:00modify1590.101.031501.038001.02850
4512025.02.10 16:15sell1600.101.031250.000000.00000
4522025.02.10 16:15modify1600.101.031251.037751.02825
4532025.02.10 16:30sell1610.101.031300.000000.00000
4542025.02.10 16:30modify1610.101.031301.037801.02830
4552025.02.10 16:45buy1620.101.031400.000000.00000
4562025.02.10 16:45modify1620.101.031401.024901.03440
4572025.02.10 17:00buy1630.101.031430.000000.00000
4582025.02.10 17:00modify1630.101.031431.024931.03443
4592025.02.10 17:15buy1640.101.031420.000000.00000
4602025.02.10 17:15modify1640.101.031421.024921.03442
4612025.02.10 17:30buy1650.101.031410.000000.00000
4622025.02.10 17:30modify1650.101.031411.024911.03441
4632025.02.10 17:45buy1660.101.031190.000000.00000
4642025.02.10 17:45modify1660.101.031191.024691.03419
4652025.02.10 18:00buy1670.101.031510.000000.00000
4662025.02.10 18:00modify1670.101.031511.025011.03451
4672025.02.10 18:45buy1680.101.031160.000000.00000
4682025.02.10 18:45modify1680.101.031161.024661.03416
4692025.02.10 19:00buy1690.101.030990.000000.00000
4702025.02.10 19:00modify1690.101.030991.024491.03399
4712025.02.10 19:30buy1700.101.030990.000000.00000
4722025.02.10 19:30modify1700.101.030991.024491.03399
4732025.02.10 19:45buy1710.101.031140.000000.00000
4742025.02.10 19:45modify1710.101.031141.024641.03414
4752025.02.10 20:00buy1720.101.030970.000000.00000
4762025.02.10 20:00modify1720.101.030971.024471.03397
4772025.02.10 20:15buy1730.101.030990.000000.00000
4782025.02.10 20:15modify1730.101.030991.024491.03399
4792025.02.10 20:30buy1740.101.030820.000000.00000
4802025.02.10 20:30modify1740.101.030821.024321.03382
4812025.02.10 20:45buy1750.101.030910.000000.00000
4822025.02.10 20:45modify1750.101.030911.024411.03391
4832025.02.10 21:00buy1760.101.030960.000000.00000
4842025.02.10 21:00modify1760.101.030961.024461.03396
4852025.02.10 21:15buy1770.101.031030.000000.00000
4862025.02.10 21:15modify1770.101.031031.024531.03403
4872025.02.10 21:30buy1780.101.030840.000000.00000
4882025.02.10 21:30modify1780.101.030841.024341.03384
4892025.02.10 21:45buy1790.101.030980.000000.00000
4902025.02.10 21:45modify1790.101.030981.024481.03398
4912025.02.10 23:00close1790.101.030421.024481.03398-5.601995.50
4922025.02.10 23:00close1780.101.030421.024341.03384-4.201991.30
4932025.02.10 23:00close1770.101.030421.024531.03403-6.101985.20
4942025.02.10 23:00close1760.101.030421.024461.03396-5.401979.80
4952025.02.10 23:00close1750.101.030421.024411.03391-4.901974.90
4962025.02.10 23:00close1740.101.030421.024321.03382-4.001970.90
4972025.02.10 23:00close1730.101.030421.024491.03399-5.701965.20
4982025.02.10 23:00close1720.101.030421.024471.03397-5.501959.70
4992025.02.10 23:00close1710.101.030421.024641.03414-7.201952.50
5002025.02.10 23:00close1700.101.030421.024491.03399-5.701946.80
5012025.02.10 23:00close1690.101.030421.024491.03399-5.701941.10
5022025.02.10 23:00close1680.101.030421.024661.03416-7.401933.70
5032025.02.10 23:00close1670.101.030421.025011.03451-10.901922.80
5042025.02.10 23:00close1660.101.030421.024691.03419-7.701915.10
5052025.02.10 23:00close1650.101.030421.024911.03441-9.901905.20
5062025.02.10 23:00close1640.101.030421.024921.03442-10.001895.20
5072025.02.10 23:00close1630.101.030421.024931.03443-10.101885.10
5082025.02.10 23:00close1620.101.030421.024901.03440-9.801875.30
5092025.02.10 23:00close1610.101.030721.037801.028305.801881.10
5102025.02.10 23:00close1600.101.030721.037751.028255.301886.40
5112025.02.10 23:00close1590.101.030721.038001.028507.801894.20
5122025.02.10 23:00close1580.101.030421.025521.03502-16.001878.20
5132025.02.10 23:00close1570.101.030421.025381.03488-14.601863.60
5142025.02.10 23:00close1560.101.030421.024941.03444-10.201853.40
5152025.02.10 23:00close1550.101.030421.024511.03401-5.901847.50
5162025.02.10 23:00close1540.101.030421.024441.03394-5.201842.30
5172025.02.10 23:00close1530.101.030421.025231.03473-13.101829.20
5182025.02.10 23:00close1520.101.030721.038621.0291214.001843.20
5192025.02.10 23:00close1510.101.030721.038871.0293716.501859.70
5202025.02.10 23:00close1500.101.030721.038681.0291814.601874.30
5212025.02.10 23:00close1490.101.030421.025171.03467-12.501861.80
5222025.02.10 23:00close1480.101.030721.039281.0297820.601882.40
5232025.02.10 23:00close1470.101.030721.039801.0303025.801908.20
5242025.02.10 23:00close1460.101.030721.039761.0302625.401933.60
5252025.02.10 23:00close1450.101.030721.039731.0302325.101958.70
5262025.02.10 23:00close1440.101.030721.038951.0294517.301976.00
5272025.02.10 23:00close1430.101.030721.039051.0295518.301994.30
5282025.02.10 23:00close1420.101.030721.039161.0296619.402013.70
5292025.02.10 23:00close1410.101.030721.039441.0299422.202035.90
5302025.02.10 23:00close1400.101.030721.039501.0300022.802058.70
5312025.02.10 23:00close1390.101.030721.039711.0302124.902083.60
5322025.02.10 23:00close1380.101.030721.038711.0292114.902098.50
5332025.02.10 23:00close1370.101.030721.037761.028265.402103.90
5342025.02.10 23:00close1360.101.030721.038571.0290713.502117.40
5352025.02.10 23:00close1350.101.030421.025051.03455-11.302106.10
5362025.02.10 23:00close1310.101.030421.024301.03380-3.802102.30
5372025.02.10 23:00close1280.101.030421.024401.03390-4.802097.50
5382025.02.11 02:00buy1800.101.030480.000000.00000
5392025.02.11 02:00modify1800.101.030481.023981.03348
5402025.02.11 02:15buy1810.101.030290.000000.00000
5412025.02.11 02:15modify1810.101.030291.023791.03329
5422025.02.11 02:30buy1820.101.030300.000000.00000
5432025.02.11 02:30modify1820.101.030301.023801.03330
5442025.02.11 02:45buy1830.101.029950.000000.00000
5452025.02.11 02:45modify1830.101.029951.023451.03295
5462025.02.11 03:00buy1840.101.029570.000000.00000
5472025.02.11 03:00modify1840.101.029571.023071.03257
5482025.02.11 03:15buy1850.101.029600.000000.00000
5492025.02.11 03:15modify1850.101.029601.023101.03260
5502025.02.11 03:30buy1860.101.029840.000000.00000
5512025.02.11 03:30modify1860.101.029841.023341.03284
5522025.02.11 04:00buy1870.101.030090.000000.00000
5532025.02.11 04:00modify1870.101.030091.023591.03309
5542025.02.11 06:30sell1880.101.030860.000000.00000
5552025.02.11 06:30modify1880.101.030861.037361.02786
5562025.02.11 06:45sell1890.101.030800.000000.00000
5572025.02.11 06:45modify1890.101.030801.037301.02780
5582025.02.11 07:15buy1900.101.030580.000000.00000
5592025.02.11 07:15modify1900.101.030581.024081.03358
5602025.02.11 07:30sell1910.101.030530.000000.00000
5612025.02.11 07:30modify1910.101.030531.037031.02753
5622025.02.11 07:45buy1920.101.030710.000000.00000
5632025.02.11 07:45modify1920.101.030711.024211.03371
5642025.02.11 08:30sell1930.101.030710.000000.00000
5652025.02.11 08:30modify1930.101.030711.037211.02771
5662025.02.11 08:45sell1940.101.031380.000000.00000
5672025.02.11 08:45modify1940.101.031381.037881.02838
5682025.02.11 09:00sell1950.101.031800.000000.00000
5692025.02.11 09:00modify1950.101.031801.038301.02880
5702025.02.11 09:15sell1960.101.031800.000000.00000
5712025.02.11 09:15modify1960.101.031801.038301.02880
5722025.02.11 09:30sell1970.101.031370.000000.00000
5732025.02.11 09:30modify1970.101.031371.037871.02837
5742025.02.11 09:45sell1980.101.031380.000000.00000
5752025.02.11 09:45modify1980.101.031381.037881.02838
5762025.02.11 10:00sell1990.101.031780.000000.00000
5772025.02.11 10:00modify1990.101.031781.038281.02878
5782025.02.11 10:15sell2000.101.032280.000000.00000
5792025.02.11 10:15modify2000.101.032281.038781.02928
5802025.02.11 10:30sell2010.101.032220.000000.00000
5812025.02.11 10:30modify2010.101.032221.038721.02922
5822025.02.11 11:00sell2020.101.031580.000000.00000
5832025.02.11 11:00modify2020.101.031581.038081.02858
5842025.02.11 11:15sell2030.101.032030.000000.00000
5852025.02.11 11:15modify2030.101.032031.038531.02903
5862025.02.11 12:15sell2040.101.032390.000000.00000
5872025.02.11 12:15modify2040.101.032391.038891.02939
5882025.02.11 12:17t/p1840.101.032571.023071.0325730.002127.50
5892025.02.11 12:17t/p1850.101.032601.023101.0326030.002157.50
5902025.02.11 12:25t/p1860.101.032841.023341.0328430.002187.50
5912025.02.11 12:30sell2050.101.032660.000000.00000
5922025.02.11 12:30modify2050.101.032661.039161.02966
5932025.02.11 12:45sell2060.101.032680.000000.00000
5942025.02.11 12:45modify2060.101.032681.039181.02968
5952025.02.11 13:00sell2070.101.032190.000000.00000
5962025.02.11 13:00modify2070.101.032191.038691.02919
5972025.02.11 13:15sell2080.101.032280.000000.00000
5982025.02.11 13:15modify2080.101.032281.038781.02928
5992025.02.11 14:06t/p1830.101.032951.023451.0329530.002217.50
6002025.02.11 14:30sell2090.101.033050.000000.00000
6012025.02.11 14:30modify2090.101.033051.039551.03005
6022025.02.11 14:30t/p1870.101.033091.023591.0330930.002247.50
6032025.02.11 14:31t/p1810.101.033291.023791.0332930.002277.50
6042025.02.11 14:31t/p1820.101.033301.023801.0333030.002307.50
6052025.02.11 14:45sell2100.101.033020.000000.00000
6062025.02.11 14:45modify2100.101.033021.039521.03002
6072025.02.11 14:48t/p1800.101.033481.023981.0334830.002337.50
6082025.02.11 14:49t/p1900.101.033581.024081.0335830.002367.50
6092025.02.11 14:55t/p1920.101.033711.024211.0337130.002397.50
6102025.02.11 15:20close2100.101.034471.039521.03002-14.502383.00
6112025.02.11 15:20close2090.101.034471.039551.03005-14.202368.80
6122025.02.11 15:20close2080.101.034471.038781.02928-21.902346.90
6132025.02.11 15:20close2070.101.034471.038691.02919-22.802324.10
6142025.02.11 15:20close2060.101.034471.039181.02968-17.902306.20
6152025.02.11 15:20close2050.101.034471.039161.02966-18.102288.10
6162025.02.11 15:20close2040.101.034471.038891.02939-20.802267.30
6172025.02.11 15:20close2030.101.034471.038531.02903-24.402242.90
6182025.02.11 15:20close2020.101.034471.038081.02858-28.902214.00
6192025.02.11 15:20close2010.101.034471.038721.02922-22.502191.50
6202025.02.11 15:20close2000.101.034471.038781.02928-21.902169.60
6212025.02.11 15:20close1990.101.034471.038281.02878-26.902142.70
6222025.02.11 15:20close1980.101.034471.037881.02838-30.902111.80
6232025.02.11 15:20close1970.101.034471.037871.02837-31.002080.80
6242025.02.11 15:20close1960.101.034471.038301.02880-26.702054.10
6252025.02.11 15:20close1950.101.034471.038301.02880-26.702027.40
6262025.02.11 15:20close1940.101.034471.037881.02838-30.901996.50
6272025.02.11 15:20close1930.101.034471.037211.02771-37.601958.90
6282025.02.11 15:20close1910.101.034471.037031.02753-39.401919.50
6292025.02.11 15:20close1890.101.034471.037301.02780-36.701882.80
6302025.02.11 15:20close1880.101.034471.037361.02786-36.101846.70
6312025.02.12 02:00sell2110.101.036030.000000.00000
6322025.02.12 02:00modify2110.101.036031.042531.03303
6332025.02.12 02:15sell2120.101.036210.000000.00000
6342025.02.12 02:15modify2120.101.036211.042711.03321
6352025.02.12 02:30sell2130.101.036560.000000.00000
6362025.02.12 02:30modify2130.101.036561.043061.03356
6372025.02.12 02:45sell2140.101.036660.000000.00000
6382025.02.12 02:45modify2140.101.036661.043161.03366
6392025.02.12 03:00sell2150.101.036230.000000.00000
6402025.02.12 03:00modify2150.101.036231.042731.03323
6412025.02.12 03:15sell2160.101.036380.000000.00000
6422025.02.12 03:15modify2160.101.036381.042881.03338
6432025.02.12 03:30sell2170.101.036280.000000.00000
6442025.02.12 03:30modify2170.101.036281.042781.03328
6452025.02.12 04:15buy2180.101.036290.000000.00000
6462025.02.12 04:15modify2180.101.036291.029791.03929
6472025.02.12 04:45buy2190.101.036200.000000.00000
6482025.02.12 04:45modify2190.101.036201.029701.03920
6492025.02.12 05:00buy2200.101.035910.000000.00000
6502025.02.12 05:00modify2200.101.035911.029411.03891
6512025.02.12 05:15buy2210.101.035860.000000.00000
6522025.02.12 05:15modify2210.101.035861.029361.03886
6532025.02.12 05:30buy2220.101.036090.000000.00000
6542025.02.12 05:30modify2220.101.036091.029591.03909
6552025.02.12 05:45buy2230.101.036110.000000.00000
6562025.02.12 05:45modify2230.101.036111.029611.03911
6572025.02.12 06:00buy2240.101.036140.000000.00000
6582025.02.12 06:00modify2240.101.036141.029641.03914
6592025.02.12 07:30sell2250.101.036610.000000.00000
6602025.02.12 07:30modify2250.101.036611.043111.03361
6612025.02.12 08:00sell2260.101.037580.000000.00000
6622025.02.12 08:00modify2260.101.037581.044081.03458
6632025.02.12 08:15sell2270.101.037710.000000.00000
6642025.02.12 08:15modify2270.101.037711.044211.03471
6652025.02.12 08:30sell2280.101.037170.000000.00000
6662025.02.12 08:30modify2280.101.037171.043671.03417
6672025.02.12 08:45sell2290.101.037460.000000.00000
6682025.02.12 08:45modify2290.101.037461.043961.03446
6692025.02.12 09:00sell2300.101.037090.000000.00000
6702025.02.12 09:00modify2300.101.037091.043591.03409
6712025.02.12 09:15sell2310.101.036770.000000.00000
6722025.02.12 09:15modify2310.101.036771.043271.03377
6732025.02.12 10:00sell2320.101.037360.000000.00000
6742025.02.12 10:00modify2320.101.037361.043861.03436
6752025.02.12 10:30sell2330.101.037200.000000.00000
6762025.02.12 10:30modify2330.101.037201.043701.03420
6772025.02.12 10:45sell2340.101.037480.000000.00000
6782025.02.12 10:45modify2340.101.037481.043981.03448
6792025.02.12 11:00sell2350.101.037540.000000.00000
6802025.02.12 11:00modify2350.101.037541.044041.03454
6812025.02.12 11:15sell2360.101.037700.000000.00000
6822025.02.12 11:15modify2360.101.037701.044201.03470
6832025.02.12 11:30sell2370.101.038320.000000.00000
6842025.02.12 11:30modify2370.101.038321.044821.03532
6852025.02.12 11:45sell2380.101.037970.000000.00000
6862025.02.12 11:45modify2380.101.037971.044471.03497
6872025.02.12 12:00sell2390.101.037500.000000.00000
6882025.02.12 12:00modify2390.101.037501.044001.03450
6892025.02.12 13:30t/p2260.101.034581.044081.0345830.001876.70
6902025.02.12 13:30t/p2270.101.034711.044211.0347130.001906.70
6912025.02.12 13:30t/p2280.101.034171.043671.0341730.001936.70
6922025.02.12 13:30t/p2290.101.034461.043961.0344630.001966.70
6932025.02.12 13:30t/p2300.101.034091.043591.0340930.001996.70
6942025.02.12 13:30t/p2320.101.034361.043861.0343630.002026.70
6952025.02.12 13:30t/p2330.101.034201.043701.0342030.002056.70
6962025.02.12 13:30t/p2340.101.034481.043981.0344830.002086.70
6972025.02.12 13:30t/p2350.101.034541.044041.0345430.002116.70
6982025.02.12 13:30t/p2360.101.034701.044201.0347030.002146.70
6992025.02.12 13:30t/p2370.101.035321.044821.0353230.002176.70
7002025.02.12 13:30t/p2380.101.034971.044471.0349730.002206.70
7012025.02.12 13:30t/p2390.101.034501.044001.0345030.002236.70
7022025.02.12 13:30t/p2130.101.033561.043061.0335630.002266.70
7032025.02.12 13:30t/p2140.101.033661.043161.0336630.002296.70
7042025.02.12 13:30t/p2250.101.033611.043111.0336130.002326.70
7052025.02.12 13:30t/p2310.101.033771.043271.0337730.002356.70
7062025.02.12 13:30t/p2160.101.033381.042881.0333830.002386.70
7072025.02.12 13:30t/p2120.101.033211.042711.0332130.002416.70
7082025.02.12 13:30t/p2150.101.033231.042731.0332330.002446.70
7092025.02.12 13:30t/p2170.101.033281.042781.0332830.002476.70
7102025.02.12 13:30t/p2110.101.033031.042531.0330330.002506.70
7112025.02.12 13:30close2240.101.033251.029641.03914-28.902477.80
7122025.02.12 13:30close2230.101.033251.029611.03911-28.602449.20
7132025.02.12 13:30close2220.101.033251.029591.03909-28.402420.80
7142025.02.12 13:30close2210.101.033251.029361.03886-26.102394.70
7152025.02.12 13:30close2200.101.033251.029411.03891-26.602368.10
7162025.02.12 13:30close2190.101.033251.029701.03920-29.502338.60
7172025.02.12 13:30close2180.101.033251.029791.03929-30.402308.20
7182025.02.13 01:30sell2400.101.039240.000000.00000
7192025.02.13 01:30modify2400.101.039241.045741.03624
7202025.02.13 02:15buy2410.101.040070.000000.00000
7212025.02.13 02:15modify2410.101.040071.033571.04307
7222025.02.13 03:15sell2420.101.040890.000000.00000
7232025.02.13 03:15modify2420.101.040891.047391.03789
7242025.02.13 03:30sell2430.101.041310.000000.00000
7252025.02.13 03:30modify2430.101.041311.047811.03831
7262025.02.13 03:45sell2440.101.041640.000000.00000
7272025.02.13 03:45modify2440.101.041641.048141.03864
7282025.02.13 04:00sell2450.101.041890.000000.00000
7292025.02.13 04:00modify2450.101.041891.048391.03889
7302025.02.13 04:15sell2460.101.042880.000000.00000
7312025.02.13 04:15modify2460.101.042881.049381.03988
7322025.02.13 04:30sell2470.101.042740.000000.00000
7332025.02.13 04:30modify2470.101.042741.049241.03974
7342025.02.13 04:37t/p2410.101.043071.033571.0430730.002338.20
7352025.02.13 04:45sell2480.101.043270.000000.00000
7362025.02.13 04:45modify2480.101.043271.049771.04027
7372025.02.13 05:00sell2490.101.043450.000000.00000
7382025.02.13 05:00modify2490.101.043451.049951.04045
7392025.02.13 05:15sell2500.101.043520.000000.00000
7402025.02.13 05:15modify2500.101.043521.050021.04052
7412025.02.13 05:30sell2510.101.043730.000000.00000
7422025.02.13 05:30modify2510.101.043731.050231.04073
7432025.02.13 05:45sell2520.101.043150.000000.00000
7442025.02.13 05:45modify2520.101.043151.049651.04015
7452025.02.13 06:00sell2530.101.043470.000000.00000
7462025.02.13 06:00modify2530.101.043471.049971.04047
7472025.02.13 06:15sell2540.101.043600.000000.00000
7482025.02.13 06:15modify2540.101.043601.050101.04060
7492025.02.13 06:30sell2550.101.043690.000000.00000
7502025.02.13 06:30modify2550.101.043691.050191.04069
7512025.02.13 07:15sell2560.101.043210.000000.00000
7522025.02.13 07:15modify2560.101.043211.049711.04021
7532025.02.13 10:00sell2570.101.042290.000000.00000
7542025.02.13 10:00modify2570.101.042291.048791.03929
7552025.02.13 10:15sell2580.101.042850.000000.00000
7562025.02.13 10:15modify2580.101.042851.049351.03985
7572025.02.13 10:30sell2590.101.042420.000000.00000
7582025.02.13 10:30modify2590.101.042421.048921.03942
7592025.02.13 10:45sell2600.101.041990.000000.00000
7602025.02.13 10:45modify2600.101.041991.048491.03899
7612025.02.13 11:00sell2610.101.041570.000000.00000
7622025.02.13 11:00modify2610.101.041571.048071.03857
7632025.02.13 11:15sell2620.101.042420.000000.00000
7642025.02.13 11:15modify2620.101.042421.048921.03942
7652025.02.13 11:47t/p2510.101.040731.050231.0407330.002368.20
7662025.02.13 11:47t/p2550.101.040691.050191.0406930.002398.20
7672025.02.13 11:47t/p2540.101.040601.050101.0406030.002428.20
7682025.02.13 11:47close2620.101.040581.048921.0394218.402446.60
7692025.02.13 11:47close2610.101.040581.048071.038579.902456.50
7702025.02.13 11:47close2600.101.040581.048491.0389914.102470.60
7712025.02.13 11:47close2590.101.040581.048921.0394218.402489.00
7722025.02.13 11:47close2580.101.040581.049351.0398522.702511.70
7732025.02.13 11:47close2570.101.040581.048791.0392917.102528.80
7742025.02.13 11:47close2560.101.040581.049711.0402126.302555.10
7752025.02.13 11:47close2530.101.040581.049971.0404728.902584.00
7762025.02.13 11:47close2520.101.040581.049651.0401525.702609.70
7772025.02.13 11:47close2500.101.040581.050021.0405229.402639.10
7782025.02.13 11:47close2490.101.040581.049951.0404528.702667.80
7792025.02.13 11:47close2480.101.040581.049771.0402726.902694.70
7802025.02.13 11:47close2470.101.040581.049241.0397421.602716.30
7812025.02.13 11:47close2460.101.040581.049381.0398823.002739.30
7822025.02.13 11:47close2450.101.040581.048391.0388913.102752.40
7832025.02.13 11:47close2440.101.040581.048141.0386410.602763.00
7842025.02.13 11:47close2430.101.040581.047811.038317.302770.30
7852025.02.13 11:47close2420.101.040581.047391.037893.102773.40
7862025.02.13 11:47close2400.101.040581.045741.03624-13.402760.00
7872025.02.14 01:30sell2630.101.046290.000000.00000
7882025.02.14 01:30modify2630.101.046291.052791.04329
7892025.02.14 01:45sell2640.101.046250.000000.00000
7902025.02.14 01:45modify2640.101.046251.052751.04325
7912025.02.14 04:00sell2650.101.045870.000000.00000
7922025.02.14 04:00modify2650.101.045871.052371.04287
7932025.02.14 04:15sell2660.101.046180.000000.00000
7942025.02.14 04:15modify2660.101.046181.052681.04318
7952025.02.14 04:30sell2670.101.045960.000000.00000
7962025.02.14 04:30modify2670.101.045961.052461.04296
7972025.02.14 04:45sell2680.101.045690.000000.00000
7982025.02.14 04:45modify2680.101.045691.052191.04269
7992025.02.14 05:00buy2690.101.045780.000000.00000
8002025.02.14 05:00modify2690.101.045781.039281.04878
8012025.02.14 05:15buy2700.101.045390.000000.00000
8022025.02.14 05:15modify2700.101.045391.038891.04839
8032025.02.14 05:30buy2710.101.045370.000000.00000
8042025.02.14 05:30modify2710.101.045371.038871.04837
8052025.02.14 05:45buy2720.101.045410.000000.00000
8062025.02.14 05:45modify2720.101.045411.038911.04841
8072025.02.14 06:00buy2730.101.045540.000000.00000
8082025.02.14 06:00modify2730.101.045541.039041.04854
8092025.02.14 06:15buy2740.101.045770.000000.00000
8102025.02.14 06:15modify2740.101.045771.039271.04877
8112025.02.14 07:15sell2750.101.047020.000000.00000
8122025.02.14 07:15modify2750.101.047021.053521.04402
8132025.02.14 07:30sell2760.101.046780.000000.00000
8142025.02.14 07:30modify2760.101.046781.053281.04378
8152025.02.14 08:00sell2770.101.046450.000000.00000
8162025.02.14 08:00modify2770.101.046451.052951.04345
8172025.02.14 08:15sell2780.101.047060.000000.00000
8182025.02.14 08:15modify2780.101.047061.053561.04406
8192025.02.14 08:30sell2790.101.047820.000000.00000
8202025.02.14 08:30modify2790.101.047821.054321.04482
8212025.02.14 08:34t/p2710.101.048371.038871.0483730.002790.00
8222025.02.14 08:39t/p2700.101.048391.038891.0483930.002820.00
8232025.02.14 08:39t/p2720.101.048411.038911.0484130.002850.00
8242025.02.14 08:44t/p2730.101.048541.039041.0485430.002880.00
8252025.02.14 08:45sell2800.101.048540.000000.00000
8262025.02.14 08:45modify2800.101.048541.055041.04554
8272025.02.14 09:00sell2810.101.047650.000000.00000
8282025.02.14 09:00modify2810.101.047651.054151.04465
8292025.02.14 09:15sell2820.101.048160.000000.00000
8302025.02.14 09:15modify2820.101.048161.054661.04516
8312025.02.14 09:30sell2830.101.048520.000000.00000
8322025.02.14 09:30modify2830.101.048521.055021.04552
8332025.02.14 09:45sell2840.101.047830.000000.00000
8342025.02.14 09:45modify2840.101.047831.054331.04483
8352025.02.14 10:00sell2850.101.048090.000000.00000
8362025.02.14 10:00modify2850.101.048091.054591.04509
8372025.02.14 12:30sell2860.101.046880.000000.00000
8382025.02.14 12:30modify2860.101.046881.053381.04388
8392025.02.14 13:00sell2870.101.047150.000000.00000
8402025.02.14 13:00modify2870.101.047151.053651.04415
8412025.02.14 13:15sell2880.101.047730.000000.00000
8422025.02.14 13:15modify2880.101.047731.054231.04473
8432025.02.14 13:30sell2890.101.048230.000000.00000
8442025.02.14 13:30modify2890.101.048231.054731.04523
8452025.02.14 13:30t/p2690.101.048781.039281.0487830.002910.00
8462025.02.14 13:30t/p2740.101.048771.039271.0487730.002940.00
8472025.02.14 13:30close2890.101.049231.054731.04523-10.002930.00
8482025.02.14 13:30close2880.101.049231.054231.04473-15.002915.00
8492025.02.14 13:30close2870.101.049231.053651.04415-20.802894.20
8502025.02.14 13:30close2860.101.049231.053381.04388-23.502870.70
8512025.02.14 13:30close2850.101.049231.054591.04509-11.402859.30
8522025.02.14 13:30close2840.101.049231.054331.04483-14.002845.30
8532025.02.14 13:30close2830.101.049231.055021.04552-7.102838.20
8542025.02.14 13:30close2820.101.049231.054661.04516-10.702827.50
8552025.02.14 13:30close2810.101.049231.054151.04465-15.802811.70
8562025.02.14 13:30close2800.101.049231.055041.04554-6.902804.80
8572025.02.14 13:30close2790.101.049231.054321.04482-14.102790.70
8582025.02.14 13:30close2780.101.049231.053561.04406-21.702769.00
8592025.02.14 13:30close2770.101.049231.052951.04345-27.802741.20
8602025.02.14 13:30close2760.101.049231.053281.04378-24.502716.70
8612025.02.14 13:30close2750.101.049231.053521.04402-22.102694.60
8622025.02.14 13:30close2680.101.049231.052191.04269-35.402659.20
8632025.02.14 13:30close2670.101.049231.052461.04296-32.702626.50
8642025.02.14 13:30close2660.101.049231.052681.04318-30.502596.00
8652025.02.14 13:30close2650.101.049231.052371.04287-33.602562.40
8662025.02.14 13:30close2640.101.049231.052751.04325-29.802532.60
8672025.02.14 13:30close2630.101.049231.052791.04329-29.402503.20
8682025.02.17 01:30sell2900.101.049850.000000.00000
8692025.02.17 01:30modify2900.101.049851.056351.04685
8702025.02.17 01:45sell2910.101.050290.000000.00000
8712025.02.17 01:45modify2910.101.050291.056791.04729
8722025.02.17 02:00sell2920.101.050510.000000.00000
8732025.02.17 02:00modify2920.101.050511.057011.04751
8742025.02.17 03:15sell2930.101.050320.000000.00000
8752025.02.17 03:15modify2930.101.050321.056821.04732
8762025.02.17 03:30buy2940.101.049870.000000.00000
8772025.02.17 03:30modify2940.101.049871.043371.05287
8782025.02.17 03:45buy2950.101.049890.000000.00000
8792025.02.17 03:45modify2950.101.049891.043391.05289
8802025.02.17 04:00buy2960.101.049740.000000.00000
8812025.02.17 04:00modify2960.101.049741.043241.05274
8822025.02.17 04:15buy2970.101.049490.000000.00000
8832025.02.17 04:15modify2970.101.049491.042991.05249
8842025.02.17 04:30buy2980.101.049620.000000.00000
8852025.02.17 04:30modify2980.101.049621.043121.05262
8862025.02.17 05:30buy2990.101.049380.000000.00000
8872025.02.17 05:30modify2990.101.049381.042881.05238
8882025.02.17 05:45buy3000.101.049050.000000.00000
8892025.02.17 05:45modify3000.101.049051.042551.05205
8902025.02.17 06:00buy3010.101.049260.000000.00000
8912025.02.17 06:00modify3010.101.049261.042761.05226
8922025.02.17 06:15buy3020.101.049240.000000.00000
8932025.02.17 06:15modify3020.101.049241.042741.05224
8942025.02.17 06:30buy3030.101.049370.000000.00000
8952025.02.17 06:30modify3030.101.049371.042871.05237
8962025.02.17 07:00sell3040.101.049170.000000.00000
8972025.02.17 07:00modify3040.101.049171.055671.04617
8982025.02.17 07:15sell3050.101.049240.000000.00000
8992025.02.17 07:15modify3050.101.049241.055741.04624
9002025.02.17 07:45buy3060.101.048930.000000.00000
9012025.02.17 07:45modify3060.101.048931.042431.05193
9022025.02.17 08:00buy3070.101.048550.000000.00000
9032025.02.17 08:00modify3070.101.048551.042051.05155
9042025.02.17 08:15buy3080.101.048380.000000.00000
9052025.02.17 08:15modify3080.101.048381.041881.05138
9062025.02.17 08:30buy3090.101.047730.000000.00000
9072025.02.17 08:30modify3090.101.047731.041231.05073
9082025.02.17 08:30t/p2920.101.047511.057011.0475130.002533.20
9092025.02.17 08:45buy3100.101.047940.000000.00000
9102025.02.17 08:45modify3100.101.047941.041441.05094
9112025.02.17 09:00buy3110.101.047730.000000.00000
9122025.02.17 09:00modify3110.101.047731.041231.05073
9132025.02.17 09:15buy3120.101.047910.000000.00000
9142025.02.17 09:15modify3120.101.047911.041411.05091
9152025.02.17 09:30buy3130.101.048140.000000.00000
9162025.02.17 09:30modify3130.101.048141.041641.05114
9172025.02.17 09:45buy3140.101.047770.000000.00000
9182025.02.17 09:45modify3140.101.047771.041271.05077
9192025.02.17 10:00buy3150.101.047690.000000.00000
9202025.02.17 10:00modify3150.101.047691.041191.05069
9212025.02.17 11:45buy3160.101.048240.000000.00000
9222025.02.17 11:45modify3160.101.048241.041741.05124
9232025.02.17 12:00buy3170.101.048490.000000.00000
9242025.02.17 12:00modify3170.101.048491.041991.05149
9252025.02.17 12:30buy3180.101.047920.000000.00000
9262025.02.17 12:30modify3180.101.047921.041421.05092
9272025.02.17 12:41t/p2930.101.047321.056821.0473230.002563.20
9282025.02.17 12:42t/p2910.101.047291.056791.0472930.002593.20
9292025.02.17 12:42close3180.101.046941.041421.05092-9.802583.40
9302025.02.17 12:42close3170.101.046941.041991.05149-15.502567.90
9312025.02.17 12:42close3160.101.046941.041741.05124-13.002554.90
9322025.02.17 12:42close3150.101.046941.041191.05069-7.502547.40
9332025.02.17 12:42close3140.101.046941.041271.05077-8.302539.10
9342025.02.17 12:42close3130.101.046941.041641.05114-12.002527.10
9352025.02.17 12:42close3120.101.046941.041411.05091-9.702517.40
9362025.02.17 12:42close3110.101.046941.041231.05073-7.902509.50
9372025.02.17 12:42close3100.101.046941.041441.05094-10.002499.50
9382025.02.17 12:42close3090.101.046941.041231.05073-7.902491.60
9392025.02.17 12:42close3080.101.046941.041881.05138-14.402477.20
9402025.02.17 12:42close3070.101.046941.042051.05155-16.102461.10
9412025.02.17 12:42close3060.101.046941.042431.05193-19.902441.20
9422025.02.17 12:42close3050.101.047241.055741.0462420.002461.20
9432025.02.17 12:42close3040.101.047241.055671.0461719.302480.50
9442025.02.17 12:42close3030.101.046941.042871.05237-24.302456.20
9452025.02.17 12:42close3020.101.046941.042741.05224-23.002433.20
9462025.02.17 12:42close3010.101.046941.042761.05226-23.202410.00
9472025.02.17 12:42close3000.101.046941.042551.05205-21.102388.90
9482025.02.17 12:42close2990.101.046941.042881.05238-24.402364.50
9492025.02.17 12:42close2980.101.046941.043121.05262-26.802337.70
9502025.02.17 12:42close2970.101.046941.042991.05249-25.502312.20
9512025.02.17 12:42close2960.101.046941.043241.05274-28.002284.20
9522025.02.17 12:42close2950.101.046941.043391.05289-29.502254.70
9532025.02.17 12:42close2940.101.046941.043371.05287-29.302225.40
9542025.02.17 12:42close2900.101.047241.056351.0468526.102251.50
9552025.02.18 01:30buy3190.101.046750.000000.00000
9562025.02.18 01:30modify3190.101.046751.040251.04975
9572025.02.18 01:45buy3200.101.046800.000000.00000
9582025.02.18 01:45modify3200.101.046801.040301.04980
9592025.02.18 02:00buy3210.101.046890.000000.00000
9602025.02.18 02:00modify3210.101.046891.040391.04989
9612025.02.18 02:15buy3220.101.047120.000000.00000
9622025.02.18 02:15modify3220.101.047121.040621.05012
9632025.02.18 02:30buy3230.101.047000.000000.00000
9642025.02.18 02:30modify3230.101.047001.040501.05000
9652025.02.18 02:45buy3240.101.047070.000000.00000
9662025.02.18 02:45modify3240.101.047071.040571.05007
9672025.02.18 03:15buy3250.101.046700.000000.00000
9682025.02.18 03:15modify3250.101.046701.040201.04970
9692025.02.18 03:45buy3260.101.046970.000000.00000
9702025.02.18 03:45modify3260.101.046971.040471.04997
9712025.02.18 04:00buy3270.101.046580.000000.00000
9722025.02.18 04:00modify3270.101.046581.040081.04958
9732025.02.18 04:15buy3280.101.046510.000000.00000
9742025.02.18 04:15modify3280.101.046511.040011.04951
9752025.02.18 04:30buy3290.101.046230.000000.00000
9762025.02.18 04:30modify3290.101.046231.039731.04923
9772025.02.18 04:45buy3300.101.046070.000000.00000
9782025.02.18 04:45modify3300.101.046071.039571.04907
9792025.02.18 05:00buy3310.101.046000.000000.00000
9802025.02.18 05:00modify3310.101.046001.039501.04900
9812025.02.18 05:15buy3320.101.045890.000000.00000
9822025.02.18 05:15modify3320.101.045891.039391.04889
9832025.02.18 05:30buy3330.101.045780.000000.00000
9842025.02.18 05:30modify3330.101.045781.039281.04878
9852025.02.18 05:45buy3340.101.045640.000000.00000
9862025.02.18 05:45modify3340.101.045641.039141.04864
9872025.02.18 06:00buy3350.101.045790.000000.00000
9882025.02.18 06:00modify3350.101.045791.039291.04879
9892025.02.18 06:15buy3360.101.045960.000000.00000
9902025.02.18 06:15modify3360.101.045961.039461.04896
9912025.02.18 08:15buy3370.101.046000.000000.00000
9922025.02.18 08:15modify3370.101.046001.039501.04900
9932025.02.18 08:45buy3380.101.046930.000000.00000
9942025.02.18 08:45modify3380.101.046931.040431.04993
9952025.02.18 10:00buy3390.101.046650.000000.00000
9962025.02.18 10:00modify3390.101.046651.040151.04965
9972025.02.18 13:01close3390.101.045241.040151.04965-14.102237.40
9982025.02.18 13:01close3380.101.045241.040431.04993-16.902220.50
9992025.02.18 13:01close3370.101.045241.039501.04900-7.602212.90
10002025.02.18 13:01close3360.101.045241.039461.04896-7.202205.70
10012025.02.18 13:01close3350.101.045241.039291.04879-5.502200.20
10022025.02.18 13:01close3340.101.045241.039141.04864-4.002196.20
10032025.02.18 13:01close3330.101.045241.039281.04878-5.402190.80
10042025.02.18 13:01close3320.101.045241.039391.04889-6.502184.30
10052025.02.18 13:01close3310.101.045241.039501.04900-7.602176.70
10062025.02.18 13:01close3300.101.045241.039571.04907-8.302168.40
10072025.02.18 13:01close3290.101.045241.039731.04923-9.902158.50
10082025.02.18 13:01close3280.101.045241.040011.04951-12.702145.80
10092025.02.18 13:01close3270.101.045241.040081.04958-13.402132.40
10102025.02.18 13:01close3260.101.045241.040471.04997-17.302115.10
10112025.02.18 13:01close3250.101.045241.040201.04970-14.602100.50
10122025.02.18 13:01close3240.101.045241.040571.05007-18.302082.20
10132025.02.18 13:01close3230.101.045241.040501.05000-17.602064.60
10142025.02.18 13:01close3220.101.045241.040621.05012-18.802045.80
10152025.02.18 13:01close3210.101.045241.040391.04989-16.502029.30
10162025.02.18 13:01close3200.101.045241.040301.04980-15.602013.70
10172025.02.18 13:01close3190.101.045241.040251.04975-15.101998.60
10182025.02.19 01:30buy3400.101.044890.000000.00000
10192025.02.19 01:30modify3400.101.044891.038391.04789
10202025.02.19 01:45buy3410.101.044590.000000.00000
10212025.02.19 01:45modify3410.101.044591.038091.04759
10222025.02.19 02:00buy3420.101.044920.000000.00000
10232025.02.19 02:00modify3420.101.044921.038421.04792
10242025.02.19 02:15sell3430.101.044780.000000.00000
10252025.02.19 02:15modify3430.101.044781.051281.04178
10262025.02.19 02:30sell3440.101.044910.000000.00000
10272025.02.19 02:30modify3440.101.044911.051411.04191
10282025.02.19 02:45sell3450.101.045030.000000.00000
10292025.02.19 02:45modify3450.101.045031.051531.04203
10302025.02.19 03:00sell3460.101.045170.000000.00000
10312025.02.19 03:00modify3460.101.045171.051671.04217
10322025.02.19 03:15sell3470.101.044930.000000.00000
10332025.02.19 03:15modify3470.101.044931.051431.04193
10342025.02.19 03:30sell3480.101.044880.000000.00000
10352025.02.19 03:30modify3480.101.044881.051381.04188
10362025.02.19 03:45sell3490.101.044980.000000.00000
10372025.02.19 03:45modify3490.101.044981.051481.04198
10382025.02.19 04:00sell3500.101.045100.000000.00000
10392025.02.19 04:00modify3500.101.045101.051601.04210
10402025.02.19 04:15sell3510.101.045250.000000.00000
10412025.02.19 04:15modify3510.101.045251.051751.04225
10422025.02.19 04:45sell3520.101.045090.000000.00000
10432025.02.19 04:45modify3520.101.045091.051591.04209
10442025.02.19 05:00sell3530.101.045220.000000.00000
10452025.02.19 05:00modify3530.101.045221.051721.04222
10462025.02.19 05:15sell3540.101.045170.000000.00000
10472025.02.19 05:15modify3540.101.045171.051671.04217
10482025.02.19 05:45sell3550.101.045420.000000.00000
10492025.02.19 05:45modify3550.101.045421.051921.04242
10502025.02.19 06:00sell3560.101.045600.000000.00000
10512025.02.19 06:00modify3560.101.045601.052101.04260
10522025.02.19 06:15sell3570.101.045960.000000.00000
10532025.02.19 06:15modify3570.101.045961.052461.04296
10542025.02.19 06:30sell3580.101.046050.000000.00000
10552025.02.19 06:30modify3580.101.046051.052551.04305
10562025.02.19 06:45sell3590.101.045850.000000.00000
10572025.02.19 06:45modify3590.101.045851.052351.04285
10582025.02.19 07:00sell3600.101.045510.000000.00000
10592025.02.19 07:00modify3600.101.045511.052011.04251
10602025.02.19 09:00buy3610.101.044330.000000.00000
10612025.02.19 09:00modify3610.101.044331.037831.04733
10622025.02.19 09:15buy3620.101.044380.000000.00000
10632025.02.19 09:15modify3620.101.044381.037881.04738
10642025.02.19 09:30buy3630.101.044400.000000.00000
10652025.02.19 09:30modify3630.101.044401.037901.04740
10662025.02.19 09:45buy3640.101.043750.000000.00000
10672025.02.19 09:45modify3640.101.043751.037251.04675
10682025.02.19 10:00buy3650.101.043180.000000.00000
10692025.02.19 10:00modify3650.101.043181.036681.04618
10702025.02.19 10:00t/p3580.101.043051.052551.0430530.002028.60
10712025.02.19 10:00t/p3570.101.042961.052461.0429630.002058.60
10722025.02.19 10:09t/p3590.101.042851.052351.0428530.002088.60
10732025.02.19 10:15buy3660.101.043120.000000.00000
10742025.02.19 10:15modify3660.101.043121.036621.04612
10752025.02.19 10:30buy3670.101.042920.000000.00000
10762025.02.19 10:30modify3670.101.042921.036421.04592
10772025.02.19 10:39t/p3560.101.042601.052101.0426030.002118.60
10782025.02.19 10:39t/p3600.101.042511.052011.0425130.002148.60
10792025.02.19 10:39t/p3550.101.042421.051921.0424230.002178.60
10802025.02.19 10:45buy3680.101.042430.000000.00000
10812025.02.19 10:45modify3680.101.042431.035931.04543
10822025.02.19 10:48t/p3510.101.042251.051751.0422530.002208.60
10832025.02.19 10:48t/p3530.101.042221.051721.0422230.002238.60
10842025.02.19 11:00buy3690.101.042690.000000.00000
10852025.02.19 11:00modify3690.101.042691.036191.04569
10862025.02.19 11:15buy3700.101.043370.000000.00000
10872025.02.19 11:15modify3700.101.043371.036871.04637
10882025.02.19 11:30buy3710.101.042930.000000.00000
10892025.02.19 11:30modify3710.101.042931.036431.04593
10902025.02.19 11:45buy3720.101.042580.000000.00000
10912025.02.19 11:45modify3720.101.042581.036081.04558
10922025.02.19 12:00buy3730.101.042730.000000.00000
10932025.02.19 12:00modify3730.101.042731.036231.04573
10942025.02.19 12:30buy3740.101.042660.000000.00000
10952025.02.19 12:30modify3740.101.042661.036161.04566
10962025.02.19 12:45buy3750.101.043200.000000.00000
10972025.02.19 12:45modify3750.101.043201.036701.04620
10982025.02.19 15:30buy3760.101.043450.000000.00000
10992025.02.19 15:30modify3760.101.043451.036951.04645
11002025.02.19 15:45buy3770.101.043390.000000.00000
11012025.02.19 15:45modify3770.101.043391.036891.04639
11022025.02.19 16:00buy3780.101.042690.000000.00000
11032025.02.19 16:00modify3780.101.042691.036191.04569
11042025.02.19 16:03t/p3460.101.042171.051671.0421730.002268.60
11052025.02.19 16:03t/p3540.101.042171.051671.0421730.002298.60
11062025.02.19 16:03t/p3500.101.042101.051601.0421030.002328.60
11072025.02.19 16:03t/p3520.101.042091.051591.0420930.002358.60
11082025.02.19 16:03t/p3450.101.042031.051531.0420330.002388.60
11092025.02.19 16:03t/p3490.101.041981.051481.0419830.002418.60
11102025.02.19 16:03t/p3470.101.041931.051431.0419330.002448.60
11112025.02.19 16:03t/p3440.101.041911.051411.0419130.002478.60
11122025.02.19 16:03t/p3480.101.041881.051381.0418830.002508.60
11132025.02.19 16:04t/p3430.101.041781.051281.0417830.002538.60
11142025.02.19 19:15sell3790.101.042600.000000.00000
11152025.02.19 19:15modify3790.101.042601.049101.03960
11162025.02.19 19:28close3790.101.043381.049101.03960-7.802530.80
11172025.02.19 19:28close3780.101.043081.036191.045693.902534.70
11182025.02.19 19:28close3770.101.043081.036891.04639-3.102531.60
11192025.02.19 19:28close3760.101.043081.036951.04645-3.702527.90
11202025.02.19 19:28close3750.101.043081.036701.04620-1.202526.70
11212025.02.19 19:28close3740.101.043081.036161.045664.202530.90
11222025.02.19 19:28close3730.101.043081.036231.045733.502534.40
11232025.02.19 19:28close3720.101.043081.036081.045585.002539.40
11242025.02.19 19:28close3710.101.043081.036431.045931.502540.90
11252025.02.19 19:28close3700.101.043081.036871.04637-2.902538.00
11262025.02.19 19:28close3690.101.043081.036191.045693.902541.90
11272025.02.19 19:28close3680.101.043081.035931.045436.502548.40
11282025.02.19 19:28close3670.101.043081.036421.045921.602550.00
11292025.02.19 19:28close3660.101.043081.036621.04612-0.402549.60
11302025.02.19 19:28close3650.101.043081.036681.04618-1.002548.60
11312025.02.19 19:28close3640.101.043081.037251.04675-6.702541.90
11322025.02.19 19:28close3630.101.043081.037901.04740-13.202528.70
11332025.02.19 19:28close3620.101.043081.037881.04738-13.002515.70
11342025.02.19 19:28close3610.101.043081.037831.04733-12.502503.20
11352025.02.19 19:28close3420.101.043081.038421.04792-18.402484.80
11362025.02.19 19:28close3410.101.043081.038091.04759-15.102469.70
11372025.02.19 19:28close3400.101.043081.038391.04789-18.102451.60
11382025.02.20 01:30sell3800.101.042610.000000.00000
11392025.02.20 01:30modify3800.101.042611.049111.03961
11402025.02.20 02:15sell3810.101.042840.000000.00000
11412025.02.20 02:15modify3810.101.042841.049341.03984
11422025.02.20 02:45sell3820.101.043240.000000.00000
11432025.02.20 02:45modify3820.101.043241.049741.04024
11442025.02.20 03:00sell3830.101.043550.000000.00000
11452025.02.20 03:00modify3830.101.043551.050051.04055
11462025.02.20 03:15sell3840.101.043120.000000.00000
11472025.02.20 03:15modify3840.101.043121.049621.04012
11482025.02.20 03:30sell3850.101.042810.000000.00000
11492025.02.20 03:30modify3850.101.042811.049311.03981
11502025.02.20 03:45sell3860.101.043270.000000.00000
11512025.02.20 03:45modify3860.101.043271.049771.04027
11522025.02.20 05:00sell3870.101.043000.000000.00000
11532025.02.20 05:00modify3870.101.043001.049501.04000
11542025.02.20 05:30sell3880.101.043130.000000.00000
11552025.02.20 05:30modify3880.101.043131.049631.04013
11562025.02.20 05:45sell3890.101.042790.000000.00000
11572025.02.20 05:45modify3890.101.042791.049291.03979
11582025.02.20 06:00sell3900.101.042760.000000.00000
11592025.02.20 06:00modify3900.101.042761.049261.03976
11602025.02.20 06:15sell3910.101.043010.000000.00000
11612025.02.20 06:15modify3910.101.043011.049511.04001
11622025.02.20 06:30sell3920.101.043230.000000.00000
11632025.02.20 06:30modify3920.101.043231.049731.04023
11642025.02.20 07:30sell3930.101.042850.000000.00000
11652025.02.20 07:30modify3930.101.042851.049351.03985
11662025.02.20 08:15sell3940.101.044010.000000.00000
11672025.02.20 08:15modify3940.101.044011.050511.04101
11682025.02.20 08:30sell3950.101.043920.000000.00000
11692025.02.20 08:30modify3950.101.043921.050421.04092
11702025.02.20 08:45sell3960.101.043010.000000.00000
11712025.02.20 08:45modify3960.101.043011.049511.04001
11722025.02.20 09:00sell3970.101.043320.000000.00000
11732025.02.20 09:00modify3970.101.043321.049821.04032
11742025.02.20 09:15sell3980.101.043470.000000.00000
11752025.02.20 09:15modify3980.101.043471.049971.04047
11762025.02.20 09:30sell3990.101.043290.000000.00000
11772025.02.20 09:30modify3990.101.043291.049791.04029
11782025.02.20 09:45buy4000.101.043440.000000.00000
11792025.02.20 09:45modify4000.101.043441.036941.04644
11802025.02.20 10:10close4000.101.044151.036941.046447.102458.70
11812025.02.20 10:10close3990.101.044451.049791.04029-11.602447.10
11822025.02.20 10:10close3980.101.044451.049971.04047-9.802437.30
11832025.02.20 10:10close3970.101.044451.049821.04032-11.302426.00
11842025.02.20 10:10close3960.101.044451.049511.04001-14.402411.60
11852025.02.20 10:10close3950.101.044451.050421.04092-5.302406.30
11862025.02.20 10:10close3940.101.044451.050511.04101-4.402401.90
11872025.02.20 10:10close3930.101.044451.049351.03985-16.002385.90
11882025.02.20 10:10close3920.101.044451.049731.04023-12.202373.70
11892025.02.20 10:10close3910.101.044451.049511.04001-14.402359.30
11902025.02.20 10:10close3900.101.044451.049261.03976-16.902342.40
11912025.02.20 10:10close3890.101.044451.049291.03979-16.602325.80
11922025.02.20 10:10close3880.101.044451.049631.04013-13.202312.60
11932025.02.20 10:10close3870.101.044451.049501.04000-14.502298.10
11942025.02.20 10:10close3860.101.044451.049771.04027-11.802286.30
11952025.02.20 10:10close3850.101.044451.049311.03981-16.402269.90
11962025.02.20 10:10close3840.101.044451.049621.04012-13.302256.60
11972025.02.20 10:10close3830.101.044451.050051.04055-9.002247.60
11982025.02.20 10:10close3820.101.044451.049741.04024-12.102235.50
11992025.02.20 10:10close3810.101.044451.049341.03984-16.102219.40
12002025.02.20 10:10close3800.101.044451.049111.03961-18.402201.00
12012025.02.21 02:15sell4010.101.049600.000000.00000
12022025.02.21 02:15modify4010.101.049601.056101.04660
12032025.02.21 02:30sell4020.101.049360.000000.00000
12042025.02.21 02:30modify4020.101.049361.055861.04636
12052025.02.21 02:45sell4030.101.049650.000000.00000
12062025.02.21 02:45modify4030.101.049651.056151.04665
12072025.02.21 03:00sell4040.101.050270.000000.00000
12082025.02.21 03:00modify4040.101.050271.056771.04727
12092025.02.21 03:15sell4050.101.050120.000000.00000
12102025.02.21 03:15modify4050.101.050121.056621.04712
12112025.02.21 03:30sell4060.101.050350.000000.00000
12122025.02.21 03:30modify4060.101.050351.056851.04735
12132025.02.21 03:45sell4070.101.050130.000000.00000
12142025.02.21 03:45modify4070.101.050131.056631.04713
12152025.02.21 04:00sell4080.101.050230.000000.00000
12162025.02.21 04:00modify4080.101.050231.056731.04723
12172025.02.21 04:15sell4090.101.050330.000000.00000
12182025.02.21 04:15modify4090.101.050331.056831.04733
12192025.02.21 04:30sell4100.101.050390.000000.00000
12202025.02.21 04:30modify4100.101.050391.056891.04739
12212025.02.21 04:45sell4110.101.050240.000000.00000
12222025.02.21 04:45modify4110.101.050241.056741.04724
12232025.02.21 05:15buy4120.101.049870.000000.00000
12242025.02.21 05:15modify4120.101.049871.043371.05287
12252025.02.21 05:30buy4130.101.049940.000000.00000
12262025.02.21 05:30modify4130.101.049941.043441.05294
12272025.02.21 05:45buy4140.101.049750.000000.00000
12282025.02.21 05:45modify4140.101.049751.043251.05275
12292025.02.21 06:00buy4150.101.049580.000000.00000
12302025.02.21 06:00modify4150.101.049581.043081.05258
12312025.02.21 06:15buy4160.101.049580.000000.00000
12322025.02.21 06:15modify4160.101.049581.043081.05258
12332025.02.21 06:30buy4170.101.049300.000000.00000
12342025.02.21 06:30modify4170.101.049301.042801.05230
12352025.02.21 06:45buy4180.101.049440.000000.00000
12362025.02.21 06:45modify4180.101.049441.042941.05244
12372025.02.21 07:00buy4190.101.049150.000000.00000
12382025.02.21 07:00modify4190.101.049151.042651.05215
12392025.02.21 08:15t/p4060.101.047351.056851.0473530.002231.00
12402025.02.21 08:15t/p4090.101.047331.056831.0473330.002261.00
12412025.02.21 08:15t/p4100.101.047391.056891.0473930.002291.00
12422025.02.21 08:16t/p4040.101.047271.056771.0472730.002321.00
12432025.02.21 08:16t/p4110.101.047241.056741.0472430.002351.00
12442025.02.21 08:16t/p4080.101.047231.056731.0472330.002381.00
12452025.02.21 08:16t/p4070.101.047131.056631.0471330.002411.00
12462025.02.21 08:16t/p4050.101.047121.056621.0471230.002441.00
12472025.02.21 08:30buy4200.101.047480.000000.00000
12482025.02.21 08:30modify4200.101.047481.040981.05048
12492025.02.21 08:45buy4210.101.048560.000000.00000
12502025.02.21 08:45modify4210.101.048561.042061.05156
12512025.02.21 09:00buy4220.101.047960.000000.00000
12522025.02.21 09:00modify4220.101.047961.041461.05096
12532025.02.21 09:15buy4230.101.047640.000000.00000
12542025.02.21 09:15modify4230.101.047641.041141.05064
12552025.02.21 09:30buy4240.101.047530.000000.00000
12562025.02.21 09:30modify4240.101.047531.041031.05053
12572025.02.21 09:45buy4250.101.047640.000000.00000
12582025.02.21 09:45modify4250.101.047641.041141.05064
12592025.02.21 10:00buy4260.101.047200.000000.00000
12602025.02.21 10:00modify4260.101.047201.040701.05020
12612025.02.21 10:15buy4270.101.047000.000000.00000
12622025.02.21 10:15modify4270.101.047001.040501.05000
12632025.02.21 10:30buy4280.101.047370.000000.00000
12642025.02.21 10:30modify4280.101.047371.040871.05037
12652025.02.21 10:45buy4290.101.047130.000000.00000
12662025.02.21 10:45modify4290.101.047131.040631.05013
12672025.02.21 11:00buy4300.101.046810.000000.00000
12682025.02.21 11:00modify4300.101.046811.040311.04981
12692025.02.21 11:00t/p4030.101.046651.056151.0466530.002471.00
12702025.02.21 11:03t/p4010.101.046601.056101.0466030.002501.00
12712025.02.21 11:15buy4310.101.046990.000000.00000
12722025.02.21 11:15modify4310.101.046991.040491.04999
12732025.02.21 11:30buy4320.101.047210.000000.00000
12742025.02.21 11:30modify4320.101.047211.040711.05021
12752025.02.21 12:00buy4330.101.047200.000000.00000
12762025.02.21 12:00modify4330.101.047201.040701.05020
12772025.02.21 12:14t/p4020.101.046361.055861.0463630.002531.00
12782025.02.21 14:45close4330.101.048761.040701.0502015.602546.60
12792025.02.21 14:45close4320.101.048761.040711.0502115.502562.10
12802025.02.21 14:45close4310.101.048761.040491.0499917.702579.80
12812025.02.21 14:45close4300.101.048761.040311.0498119.502599.30
12822025.02.21 14:45close4290.101.048761.040631.0501316.302615.60
12832025.02.21 14:45close4280.101.048761.040871.0503713.902629.50
12842025.02.21 14:45close4270.101.048761.040501.0500017.602647.10
12852025.02.21 14:45close4260.101.048761.040701.0502015.602662.70
12862025.02.21 14:45close4250.101.048761.041141.0506411.202673.90
12872025.02.21 14:45close4240.101.048761.041031.0505312.302686.20
12882025.02.21 14:45close4230.101.048761.041141.0506411.202697.40
12892025.02.21 14:45close4220.101.048761.041461.050968.002705.40
12902025.02.21 14:45close4210.101.048761.042061.051562.002707.40
12912025.02.21 14:45close4200.101.048761.040981.0504812.802720.20
12922025.02.21 14:45close4190.101.048761.042651.05215-3.902716.30
12932025.02.21 14:45close4180.101.048761.042941.05244-6.802709.50
12942025.02.21 14:45close4170.101.048761.042801.05230-5.402704.10
12952025.02.21 14:45close4160.101.048761.043081.05258-8.202695.90
12962025.02.21 14:45close4150.101.048761.043081.05258-8.202687.70
12972025.02.21 14:45close4140.101.048761.043251.05275-9.902677.80
12982025.02.21 14:45close4130.101.048761.043441.05294-11.802666.00
12992025.02.21 14:45close4120.101.048761.043371.05287-11.102654.90
13002025.02.24 01:30sell4340.101.050790.000000.00000
13012025.02.24 01:30modify4340.101.050791.057291.04779
13022025.02.24 01:45sell4350.101.051640.000000.00000
13032025.02.24 01:45modify4350.101.051641.058141.04864
13042025.02.24 02:00sell4360.101.051790.000000.00000
13052025.02.24 02:00modify4360.101.051791.058291.04879
13062025.02.24 02:15sell4370.101.051970.000000.00000
13072025.02.24 02:15modify4370.101.051971.058471.04897
13082025.02.24 02:30sell4380.101.051920.000000.00000
13092025.02.24 02:30modify4380.101.051921.058421.04892
13102025.02.24 02:45sell4390.101.052660.000000.00000
13112025.02.24 02:45modify4390.101.052661.059161.04966
13122025.02.24 03:00sell4400.101.052280.000000.00000
13132025.02.24 03:00modify4400.101.052281.058781.04928
13142025.02.24 03:15sell4410.101.052190.000000.00000
13152025.02.24 03:15modify4410.101.052191.058691.04919
13162025.02.24 03:30sell4420.101.051880.000000.00000
13172025.02.24 03:30modify4420.101.051881.058381.04888
13182025.02.24 03:45sell4430.101.052060.000000.00000
13192025.02.24 03:45modify4430.101.052061.058561.04906
13202025.02.24 05:45sell4440.101.051840.000000.00000
13212025.02.24 05:45modify4440.101.051841.058341.04884
13222025.02.24 06:00sell4450.101.051620.000000.00000
13232025.02.24 06:00modify4450.101.051621.058121.04862
13242025.02.24 07:37t/p4390.101.049661.059161.0496630.002684.90
13252025.02.24 07:39t/p4400.101.049281.058781.0492830.002714.90
13262025.02.24 07:45t/p4410.101.049191.058691.0491930.002744.90
13272025.02.24 07:45t/p4430.101.049061.058561.0490630.002774.90
13282025.02.24 07:45t/p4370.101.048971.058471.0489730.002804.90
13292025.02.24 08:05t/p4380.101.048921.058421.0489230.002834.90
13302025.02.24 08:06t/p4420.101.048881.058381.0488830.002864.90
13312025.02.24 08:06t/p4440.101.048841.058341.0488430.002894.90
13322025.02.24 08:06t/p4360.101.048791.058291.0487930.002924.90
13332025.02.24 08:08t/p4350.101.048641.058141.0486430.002954.90
13342025.02.24 08:08t/p4450.101.048621.058121.0486230.002984.90
13352025.02.24 08:19t/p4340.101.047791.057291.0477930.003014.90
13362025.02.24 08:45buy4460.101.048060.000000.00000
13372025.02.24 08:45modify4460.101.048061.041561.05106
13382025.02.24 09:00buy4470.101.048240.000000.00000
13392025.02.24 09:00modify4470.101.048241.041741.05124
13402025.02.24 09:15buy4480.101.048530.000000.00000
13412025.02.24 09:15modify4480.101.048531.042031.05153
13422025.02.24 09:30buy4490.101.047750.000000.00000
13432025.02.24 09:30modify4490.101.047751.041251.05075
13442025.02.24 09:45buy4500.101.047720.000000.00000
13452025.02.24 09:45modify4500.101.047721.041221.05072
13462025.02.24 10:00buy4510.101.047460.000000.00000
13472025.02.24 10:00modify4510.101.047461.040961.05046
13482025.02.24 10:15buy4520.101.047680.000000.00000
13492025.02.24 10:15modify4520.101.047681.041181.05068
13502025.02.24 10:30buy4530.101.047290.000000.00000
13512025.02.24 10:30modify4530.101.047291.040791.05029
13522025.02.24 10:45buy4540.101.047480.000000.00000
13532025.02.24 10:45modify4540.101.047481.040981.05048
13542025.02.24 11:15buy4550.101.047520.000000.00000
13552025.02.24 11:15modify4550.101.047521.041021.05052
13562025.02.24 11:30buy4560.101.047210.000000.00000
13572025.02.24 11:30modify4560.101.047211.040711.05021
13582025.02.24 11:45buy4570.101.047330.000000.00000
13592025.02.24 11:45modify4570.101.047331.040831.05033
13602025.02.24 12:00buy4580.101.047130.000000.00000
13612025.02.24 12:00modify4580.101.047131.040631.05013
13622025.02.24 12:15buy4590.101.047300.000000.00000
13632025.02.24 12:15modify4590.101.047301.040801.05030
13642025.02.24 12:30buy4600.101.046750.000000.00000
13652025.02.24 12:30modify4600.101.046751.040251.04975
13662025.02.24 12:45buy4610.101.046350.000000.00000
13672025.02.24 12:45modify4610.101.046351.039851.04935
13682025.02.24 13:00buy4620.101.047180.000000.00000
13692025.02.24 13:00modify4620.101.047181.040681.05018
13702025.02.24 13:15buy4630.101.047320.000000.00000
13712025.02.24 13:15modify4630.101.047321.040821.05032
13722025.02.24 13:45buy4640.101.047140.000000.00000
13732025.02.24 13:45modify4640.101.047141.040641.05014
13742025.02.24 14:30buy4650.101.046880.000000.00000
13752025.02.24 14:30modify4650.101.046881.040381.04988
13762025.02.24 14:45buy4660.101.046230.000000.00000
13772025.02.24 14:45modify4660.101.046231.039731.04923
13782025.02.24 15:00buy4670.101.046330.000000.00000
13792025.02.24 15:00modify4670.101.046331.039831.04933
13802025.02.24 16:55close4670.101.047731.039831.0493314.003028.90
13812025.02.24 16:55close4660.101.047731.039731.0492315.003043.90
13822025.02.24 16:55close4650.101.047731.040381.049888.503052.40
13832025.02.24 16:55close4640.101.047731.040641.050145.903058.30
13842025.02.24 16:55close4630.101.047731.040821.050324.103062.40
13852025.02.24 16:55close4620.101.047731.040681.050185.503067.90
13862025.02.24 16:55close4610.101.047731.039851.0493513.803081.70
13872025.02.24 16:55close4600.101.047731.040251.049759.803091.50
13882025.02.24 16:55close4590.101.047731.040801.050304.303095.80
13892025.02.24 16:55close4580.101.047731.040631.050136.003101.80
13902025.02.24 16:55close4570.101.047731.040831.050334.003105.80
13912025.02.24 16:55close4560.101.047731.040711.050215.203111.00
13922025.02.24 16:55close4550.101.047731.041021.050522.103113.10
13932025.02.24 16:55close4540.101.047731.040981.050482.503115.60
13942025.02.24 16:55close4530.101.047731.040791.050294.403120.00
13952025.02.24 16:55close4520.101.047731.041181.050680.503120.50
13962025.02.24 16:55close4510.101.047731.040961.050462.703123.20
13972025.02.24 16:55close4500.101.047731.041221.050720.103123.30
13982025.02.24 16:55close4490.101.047731.041251.05075-0.203123.10
13992025.02.24 16:55close4480.101.047731.042031.05153-8.003115.10
14002025.02.24 16:55close4470.101.047731.041741.05124-5.103110.00
14012025.02.24 16:55close4460.101.047731.041561.05106-3.303106.70
14022025.02.25 04:15sell4680.101.047490.000000.00000
14032025.02.25 04:15modify4680.101.047491.053991.04449
14042025.02.25 04:30sell4690.101.047630.000000.00000
14052025.02.25 04:30modify4690.101.047631.054131.04463
14062025.02.25 05:00sell4700.101.047310.000000.00000
14072025.02.25 05:00modify4700.101.047311.053811.04431
14082025.02.25 05:30sell4710.101.047440.000000.00000
14092025.02.25 05:30modify4710.101.047441.053941.04444
14102025.02.25 05:45sell4720.101.047490.000000.00000
14112025.02.25 05:45modify4720.101.047491.053991.04449
14122025.02.25 06:00sell4730.101.047670.000000.00000
14132025.02.25 06:00modify4730.101.047671.054171.04467
14142025.02.25 06:15sell4740.101.047670.000000.00000
14152025.02.25 06:15modify4740.101.047671.054171.04467
14162025.02.25 06:30sell4750.101.047790.000000.00000
14172025.02.25 06:30modify4750.101.047791.054291.04479
14182025.02.25 06:45sell4760.101.047670.000000.00000
14192025.02.25 06:45modify4760.101.047671.054171.04467
14202025.02.25 07:00sell4770.101.047670.000000.00000
14212025.02.25 07:00modify4770.101.047671.054171.04467
14222025.02.25 08:15sell4780.101.047690.000000.00000
14232025.02.25 08:15modify4780.101.047691.054191.04469
14242025.02.25 09:15sell4790.101.047020.000000.00000
14252025.02.25 09:15modify4790.101.047021.053521.04402
14262025.02.25 09:30sell4800.101.047370.000000.00000
14272025.02.25 09:30modify4800.101.047371.053871.04437
14282025.02.25 10:00sell4810.101.047290.000000.00000
14292025.02.25 10:00modify4810.101.047291.053791.04429
14302025.02.25 10:15sell4820.101.046570.000000.00000
14312025.02.25 10:15modify4820.101.046571.053071.04357
14322025.02.25 10:45sell4830.101.047200.000000.00000
14332025.02.25 10:45modify4830.101.047201.053701.04420
14342025.02.25 11:15sell4840.101.047640.000000.00000
14352025.02.25 11:15modify4840.101.047641.054141.04464
14362025.02.25 11:30sell4850.101.047740.000000.00000
14372025.02.25 11:30modify4850.101.047741.054241.04474
14382025.02.25 11:36close4850.101.048871.054241.04474-11.303095.40
14392025.02.25 11:36close4840.101.048871.054141.04464-12.303083.10
14402025.02.25 11:36close4830.101.048871.053701.04420-16.703066.40
14412025.02.25 11:36close4820.101.048871.053071.04357-23.003043.40
14422025.02.25 11:36close4810.101.048871.053791.04429-15.803027.60
14432025.02.25 11:36close4800.101.048871.053871.04437-15.003012.60
14442025.02.25 11:36close4790.101.048871.053521.04402-18.502994.10
14452025.02.25 11:36close4780.101.048871.054191.04469-11.802982.30
14462025.02.25 11:36close4770.101.048871.054171.04467-12.002970.30
14472025.02.25 11:36close4760.101.048871.054171.04467-12.002958.30
14482025.02.25 11:36close4750.101.048871.054291.04479-10.802947.50
14492025.02.25 11:36close4740.101.048871.054171.04467-12.002935.50
14502025.02.25 11:36close4730.101.048871.054171.04467-12.002923.50
14512025.02.25 11:36close4720.101.048871.053991.04449-13.802909.70
14522025.02.25 11:36close4710.101.048871.053941.04444-14.302895.40
14532025.02.25 11:36close4700.101.048871.053811.04431-15.602879.80
14542025.02.25 11:36close4690.101.048871.054131.04463-12.402867.40
14552025.02.25 11:36close4680.101.048871.053991.04449-13.802853.60
14562025.02.26 01:30sell4860.101.052140.000000.00000
14572025.02.26 01:30modify4860.101.052141.058641.04914
14582025.02.26 03:15buy4870.101.050860.000000.00000
14592025.02.26 03:15modify4870.101.050861.044361.05386
14602025.02.26 03:30buy4880.101.050600.000000.00000
14612025.02.26 03:30modify4880.101.050601.044101.05360
14622025.02.26 03:45buy4890.101.050670.000000.00000
14632025.02.26 03:45modify4890.101.050671.044171.05367
14642025.02.26 04:00buy4900.101.050730.000000.00000
14652025.02.26 04:00modify4900.101.050731.044231.05373
14662025.02.26 04:15buy4910.101.050440.000000.00000
14672025.02.26 04:15modify4910.101.050441.043941.05344
14682025.02.26 04:30buy4920.101.050630.000000.00000
14692025.02.26 04:30modify4920.101.050631.044131.05363
14702025.02.26 04:45buy4930.101.050380.000000.00000
14712025.02.26 04:45modify4930.101.050381.043881.05338
14722025.02.26 05:00buy4940.101.050000.000000.00000
14732025.02.26 05:00modify4940.101.050001.043501.05300
14742025.02.26 05:15buy4950.101.049740.000000.00000
14752025.02.26 05:15modify4950.101.049741.043241.05274
14762025.02.26 05:30buy4960.101.049900.000000.00000
14772025.02.26 05:30modify4960.101.049901.043401.05290
14782025.02.26 05:45buy4970.101.049530.000000.00000
14792025.02.26 05:45modify4970.101.049531.043031.05253
14802025.02.26 06:00buy4980.101.049430.000000.00000
14812025.02.26 06:00modify4980.101.049431.042931.05243
14822025.02.26 06:15buy4990.101.049180.000000.00000
14832025.02.26 06:15modify4990.101.049181.042681.05218
14842025.02.26 06:21t/p4860.101.049141.058641.0491430.002883.60
14852025.02.26 06:30buy5000.101.049120.000000.00000
14862025.02.26 06:30modify5000.101.049121.042621.05212
14872025.02.26 06:45buy5010.101.049670.000000.00000
14882025.02.26 06:45modify5010.101.049671.043171.05267
14892025.02.26 07:00buy5020.101.049730.000000.00000
14902025.02.26 07:00modify5020.101.049731.043231.05273
14912025.02.26 09:45buy5030.101.050170.000000.00000
14922025.02.26 09:45modify5030.101.050171.043671.05317
14932025.02.26 10:00buy5040.101.049980.000000.00000
14942025.02.26 10:00modify5040.101.049981.043481.05298
14952025.02.26 10:15buy5050.101.049760.000000.00000
14962025.02.26 10:15modify5050.101.049761.043261.05276
14972025.02.26 10:30buy5060.101.049590.000000.00000
14982025.02.26 10:30modify5060.101.049591.043091.05259
14992025.02.26 11:30buy5070.101.049750.000000.00000
15002025.02.26 11:30modify5070.101.049751.043251.05275
15012025.02.26 11:45buy5080.101.049460.000000.00000
15022025.02.26 11:45modify5080.101.049461.042961.05246
15032025.02.26 11:50close5080.101.048691.042961.05246-7.702875.90
15042025.02.26 11:50close5070.101.048691.043251.05275-10.602865.30
15052025.02.26 11:50close5060.101.048691.043091.05259-9.002856.30
15062025.02.26 11:50close5050.101.048691.043261.05276-10.702845.60
15072025.02.26 11:50close5040.101.048691.043481.05298-12.902832.70
15082025.02.26 11:50close5030.101.048691.043671.05317-14.802817.90
15092025.02.26 11:50close5020.101.048691.043231.05273-10.402807.50
15102025.02.26 11:50close5010.101.048691.043171.05267-9.802797.70
15112025.02.26 11:50close5000.101.048691.042621.05212-4.302793.40
15122025.02.26 11:50close4990.101.048691.042681.05218-4.902788.50
15132025.02.26 11:50close4980.101.048691.042931.05243-7.402781.10
15142025.02.26 11:50close4970.101.048691.043031.05253-8.402772.70
15152025.02.26 11:50close4960.101.048691.043401.05290-12.102760.60
15162025.02.26 11:50close4950.101.048691.043241.05274-10.502750.10
15172025.02.26 11:50close4940.101.048691.043501.05300-13.102737.00
15182025.02.26 11:50close4930.101.048691.043881.05338-16.902720.10
15192025.02.26 11:50close4920.101.048691.044131.05363-19.402700.70
15202025.02.26 11:50close4910.101.048691.043941.05344-17.502683.20
15212025.02.26 11:50close4900.101.048691.044231.05373-20.402662.80
15222025.02.26 11:50close4890.101.048691.044171.05367-19.802643.00
15232025.02.26 11:50close4880.101.048691.044101.05360-19.102623.90
15242025.02.26 11:50close4870.101.048691.044361.05386-21.702602.20
15252025.02.27 01:30buy5090.101.047970.000000.00000
15262025.02.27 01:30modify5090.101.047971.041471.05097
15272025.02.27 01:45buy5100.101.048360.000000.00000
15282025.02.27 01:45modify5100.101.048361.041861.05136
15292025.02.27 02:00buy5110.101.048120.000000.00000
15302025.02.27 02:00modify5110.101.048121.041621.05112
15312025.02.27 02:15buy5120.101.047770.000000.00000
15322025.02.27 02:15modify5120.101.047771.041271.05077
15332025.02.27 02:30buy5130.101.047590.000000.00000
15342025.02.27 02:30modify5130.101.047591.041091.05059
15352025.02.27 02:45buy5140.101.047630.000000.00000
15362025.02.27 02:45modify5140.101.047631.041131.05063
15372025.02.27 03:00buy5150.101.047400.000000.00000
15382025.02.27 03:00modify5150.101.047401.040901.05040
15392025.02.27 03:15buy5160.101.047530.000000.00000
15402025.02.27 03:15modify5160.101.047531.041031.05053
15412025.02.27 03:30buy5170.101.047710.000000.00000
15422025.02.27 03:30modify5170.101.047711.041211.05071
15432025.02.27 03:45buy5180.101.047480.000000.00000
15442025.02.27 03:45modify5180.101.047481.040981.05048
15452025.02.27 04:00buy5190.101.046860.000000.00000
15462025.02.27 04:00modify5190.101.046861.040361.04986
15472025.02.27 04:15buy5200.101.047140.000000.00000
15482025.02.27 04:15modify5200.101.047141.040641.05014
15492025.02.27 04:30buy5210.101.046830.000000.00000
15502025.02.27 04:30modify5210.101.046831.040331.04983
15512025.02.27 04:45buy5220.101.046590.000000.00000
15522025.02.27 04:45modify5220.101.046591.040091.04959
15532025.02.27 05:00buy5230.101.046580.000000.00000
15542025.02.27 05:00modify5230.101.046581.040081.04958
15552025.02.27 05:15buy5240.101.046620.000000.00000
15562025.02.27 05:15modify5240.101.046621.040121.04962
15572025.02.27 05:30buy5250.101.046500.000000.00000
15582025.02.27 05:30modify5250.101.046501.040001.04950
15592025.02.27 05:45buy5260.101.046700.000000.00000
15602025.02.27 05:45modify5260.101.046701.040201.04970
15612025.02.27 06:00buy5270.101.046780.000000.00000
15622025.02.27 06:00modify5270.101.046781.040281.04978
15632025.02.27 08:30buy5280.101.047390.000000.00000
15642025.02.27 08:30modify5280.101.047391.040891.05039
15652025.02.27 09:15sell5290.101.048170.000000.00000
15662025.02.27 09:15modify5290.101.048171.054671.04517
15672025.02.27 09:30sell5300.101.047770.000000.00000
15682025.02.27 09:30modify5300.101.047771.054271.04477
15692025.02.27 09:45sell5310.101.047940.000000.00000
15702025.02.27 09:45modify5310.101.047941.054441.04494
15712025.02.27 10:00sell5320.101.048400.000000.00000
15722025.02.27 10:00modify5320.101.048401.054901.04540
15732025.02.27 10:30buy5330.101.047780.000000.00000
15742025.02.27 10:30modify5330.101.047781.041281.05078
15752025.02.27 11:00sell5340.101.048140.000000.00000
15762025.02.27 11:00modify5340.101.048141.054641.04514
15772025.02.27 11:15sell5350.101.048550.000000.00000
15782025.02.27 11:15modify5350.101.048551.055051.04555
15792025.02.27 11:45sell5360.101.047880.000000.00000
15802025.02.27 11:45modify5360.101.047881.054381.04488
15812025.02.27 12:00sell5370.101.047560.000000.00000
15822025.02.27 12:00modify5370.101.047561.054061.04456
15832025.02.27 13:30sell5380.101.048190.000000.00000
15842025.02.27 13:30modify5380.101.048191.054691.04519
15852025.02.27 13:45buy5390.101.046220.000000.00000
15862025.02.27 13:45modify5390.101.046221.039721.04922
15872025.02.27 13:46t/p5350.101.045551.055051.0455530.002632.20
15882025.02.27 13:46t/p5320.101.045401.054901.0454030.002662.20
15892025.02.27 13:46close5390.101.044991.039721.04922-12.302649.90
15902025.02.27 13:46close5380.101.045291.054691.0451929.002678.90
15912025.02.27 13:46close5370.101.045291.054061.0445622.702701.60
15922025.02.27 13:46close5360.101.045291.054381.0448825.902727.50
15932025.02.27 13:46close5340.101.045291.054641.0451428.502756.00
15942025.02.27 13:46close5330.101.044991.041281.05078-27.902728.10
15952025.02.27 13:46close5310.101.045291.054441.0449426.502754.60
15962025.02.27 13:46close5300.101.045291.054271.0447724.802779.40
15972025.02.27 13:46close5290.101.045291.054671.0451728.802808.20
15982025.02.27 13:46close5280.101.044991.040891.05039-24.002784.20
15992025.02.27 13:46close5270.101.044991.040281.04978-17.902766.30
16002025.02.27 13:46close5260.101.044991.040201.04970-17.102749.20
16012025.02.27 13:46close5250.101.044991.040001.04950-15.102734.10
16022025.02.27 13:46close5240.101.044991.040121.04962-16.302717.80
16032025.02.27 13:46close5230.101.044991.040081.04958-15.902701.90
16042025.02.27 13:46close5220.101.044991.040091.04959-16.002685.90
16052025.02.27 13:46close5210.101.044991.040331.04983-18.402667.50
16062025.02.27 13:46close5200.101.044991.040641.05014-21.502646.00
16072025.02.27 13:46close5190.101.044991.040361.04986-18.702627.30
16082025.02.27 13:46close5180.101.044991.040981.05048-24.902602.40
16092025.02.27 13:46close5170.101.044991.041211.05071-27.202575.20
16102025.02.27 13:46close5160.101.044991.041031.05053-25.402549.80
16112025.02.27 13:46close5150.101.044991.040901.05040-24.102525.70
16122025.02.27 13:46close5140.101.044991.041131.05063-26.402499.30
16132025.02.27 13:46close5130.101.044991.041091.05059-26.002473.30
16142025.02.27 13:46close5120.101.044991.041271.05077-27.802445.50
16152025.02.27 13:46close5110.101.044991.041621.05112-31.302414.20
16162025.02.27 13:46close5100.101.044991.041861.05136-33.702380.50
16172025.02.27 13:46close5090.101.044991.041471.05097-29.802350.70
16182025.02.28 01:45buy5400.101.039570.000000.00000
16192025.02.28 01:45modify5400.101.039571.033071.04257
16202025.02.28 02:00buy5410.101.038780.000000.00000
16212025.02.28 02:00modify5410.101.038781.032281.04178
16222025.02.28 02:15buy5420.101.038630.000000.00000
16232025.02.28 02:15modify5420.101.038631.032131.04163
16242025.02.28 02:30buy5430.101.039220.000000.00000
16252025.02.28 02:30modify5430.101.039221.032721.04222
16262025.02.28 02:45buy5440.101.038820.000000.00000
16272025.02.28 02:45modify5440.101.038821.032321.04182
16282025.02.28 03:00buy5450.101.038530.000000.00000
16292025.02.28 03:00modify5450.101.038531.032031.04153
16302025.02.28 03:15buy5460.101.038870.000000.00000
16312025.02.28 03:15modify5460.101.038871.032371.04187
16322025.02.28 04:00buy5470.101.039120.000000.00000
16332025.02.28 04:00modify5470.101.039121.032621.04212
16342025.02.28 05:00buy5480.101.038960.000000.00000
16352025.02.28 05:00modify5480.101.038961.032461.04196
16362025.02.28 05:15buy5490.101.038800.000000.00000
16372025.02.28 05:15modify5490.101.038801.032301.04180
16382025.02.28 05:45buy5500.101.039050.000000.00000
16392025.02.28 05:45modify5500.101.039051.032551.04205
16402025.02.28 06:00buy5510.101.039150.000000.00000
16412025.02.28 06:00modify5510.101.039151.032651.04215
16422025.02.28 06:15buy5520.101.038910.000000.00000
16432025.02.28 06:15modify5520.101.038911.032411.04191
16442025.02.28 06:30buy5530.101.038650.000000.00000
16452025.02.28 06:30modify5530.101.038651.032151.04165
16462025.02.28 07:00buy5540.101.039030.000000.00000
16472025.02.28 07:00modify5540.101.039031.032531.04203
16482025.02.28 07:30buy5550.101.039090.000000.00000
16492025.02.28 07:30modify5550.101.039091.032591.04209
16502025.02.28 08:15sell5560.101.039890.000000.00000
16512025.02.28 08:15modify5560.101.039891.046391.03689
16522025.02.28 08:30sell5570.101.039770.000000.00000
16532025.02.28 08:30modify5570.101.039771.046271.03677
16542025.02.28 08:45sell5580.101.039910.000000.00000
16552025.02.28 08:45modify5580.101.039911.046411.03691
16562025.02.28 09:00sell5590.101.040140.000000.00000
16572025.02.28 09:00modify5590.101.040141.046641.03714
16582025.02.28 09:15sell5600.101.040530.000000.00000
16592025.02.28 09:15modify5600.101.040531.047031.03753
16602025.02.28 09:45sell5610.101.040190.000000.00000
16612025.02.28 09:45modify5610.101.040191.046691.03719
16622025.02.28 10:00buy5620.101.039810.000000.00000
16632025.02.28 10:00modify5620.101.039811.033311.04281
16642025.02.28 11:30sell5630.101.039570.000000.00000
16652025.02.28 11:30modify5630.101.039571.046071.03657
16662025.02.28 11:45sell5640.101.039820.000000.00000
16672025.02.28 11:45modify5640.101.039821.046321.03682
16682025.02.28 12:00sell5650.101.039850.000000.00000
16692025.02.28 12:00modify5650.101.039851.046351.03685
16702025.02.28 12:15sell5660.101.040350.000000.00000
16712025.02.28 12:15modify5660.101.040351.046851.03735
16722025.02.28 12:30sell5670.101.040480.000000.00000
16732025.02.28 12:30modify5670.101.040481.046981.03748
16742025.02.28 12:45sell5680.101.040550.000000.00000
16752025.02.28 12:45modify5680.101.040551.047051.03755
16762025.02.28 13:00sell5690.101.040660.000000.00000
16772025.02.28 13:00modify5690.101.040661.047161.03766
16782025.02.28 13:15sell5700.101.041250.000000.00000
16792025.02.28 13:15modify5700.101.041251.047751.03825
16802025.02.28 13:20t/p5450.101.041531.032031.0415330.002380.70
16812025.02.28 13:30sell5710.101.041070.000000.00000
16822025.02.28 13:30modify5710.101.041071.047571.03807
16832025.02.28 13:45sell5720.101.040640.000000.00000
16842025.02.28 13:45modify5720.101.040641.047141.03764
16852025.02.28 14:00sell5730.101.040710.000000.00000
16862025.02.28 14:00modify5730.101.040711.047211.03771
16872025.02.28 14:15sell5740.101.041000.000000.00000
16882025.02.28 14:15modify5740.101.041001.047501.03800
16892025.02.28 14:30sell5750.101.041020.000000.00000
16902025.02.28 14:30modify5750.101.041021.047521.03802
16912025.02.28 15:05t/p5420.101.041631.032131.0416330.002410.70
16922025.02.28 15:06t/p5530.101.041651.032151.0416530.002440.70
16932025.02.28 15:06t/p5410.101.041781.032281.0417830.002470.70
16942025.02.28 15:06t/p5490.101.041801.032301.0418030.002500.70
16952025.02.28 15:06t/p5440.101.041821.032321.0418230.002530.70
16962025.02.28 15:15sell5760.101.041600.000000.00000
16972025.02.28 15:15modify5760.101.041601.048101.03860
16982025.02.28 15:15t/p5460.101.041871.032371.0418730.002560.70
16992025.02.28 15:15t/p5520.101.041911.032411.0419130.002590.70
17002025.02.28 15:30sell5770.101.041690.000000.00000
17012025.02.28 15:30modify5770.101.041691.048191.03869
17022025.02.28 15:36t/p5480.101.041961.032461.0419630.002620.70
17032025.02.28 15:45sell5780.101.041200.000000.00000
17042025.02.28 15:45modify5780.101.041201.047701.03820
17052025.02.28 15:57close5780.101.039811.047701.0382013.902634.60
17062025.02.28 15:57close5770.101.039811.048191.0386918.802653.40
17072025.02.28 15:57close5760.101.039811.048101.0386017.902671.30
17082025.02.28 15:57close5750.101.039811.047521.0380212.102683.40
17092025.02.28 15:57close5740.101.039811.047501.0380011.902695.30
17102025.02.28 15:57close5730.101.039811.047211.037719.002704.30
17112025.02.28 15:57close5720.101.039811.047141.037648.302712.60
17122025.02.28 15:57close5710.101.039811.047571.0380712.602725.20
17132025.02.28 15:57close5700.101.039811.047751.0382514.402739.60
17142025.02.28 15:57close5690.101.039811.047161.037668.502748.10
17152025.02.28 15:57close5680.101.039811.047051.037557.402755.50
17162025.02.28 15:57close5670.101.039811.046981.037486.702762.20
17172025.02.28 15:57close5660.101.039811.046851.037355.402767.60
17182025.02.28 15:57close5650.101.039811.046351.036850.402768.00
17192025.02.28 15:57close5640.101.039811.046321.036820.102768.10
17202025.02.28 15:57close5630.101.039811.046071.03657-2.402765.70
17212025.02.28 15:57close5620.101.039511.033311.04281-3.002762.70
17222025.02.28 15:57close5610.101.039811.046691.037193.802766.50
17232025.02.28 15:57close5600.101.039811.047031.037537.202773.70
17242025.02.28 15:57close5590.101.039811.046641.037143.302777.00
17252025.02.28 15:57close5580.101.039811.046411.036911.002778.00
17262025.02.28 15:57close5570.101.039811.046271.03677-0.402777.60
17272025.02.28 15:57close5560.101.039811.046391.036890.802778.40
17282025.02.28 15:57close5550.101.039511.032591.042094.202782.60
17292025.02.28 15:57close5540.101.039511.032531.042034.802787.40
17302025.02.28 15:57close5510.101.039511.032651.042153.602791.00
17312025.02.28 15:57close5500.101.039511.032551.042054.602795.60
17322025.02.28 15:57close5470.101.039511.032621.042123.902799.50
17332025.02.28 15:57close5430.101.039511.032721.042222.902802.40
17342025.02.28 15:57close5400.101.039511.033071.04257-0.602801.80