| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:45 (2025.02.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2220 | Ticks modelled | 2045098 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1801.80 | Gross profit | 6418.60 | Gross loss | -4616.80 |
| Profit factor | 1.39 | Expected payoff | 3.12 | ||
| Absolute drawdown | 108.30 | Maximal drawdown | 1233.10 (40.24%) | Relative drawdown | 40.24% (1233.10) |
| Total trades | 578 | Short positions (won %) | 281 (56.23%) | Long positions (won %) | 297 (44.78%) |
| Profit trades (% of total) | 291 (50.35%) | Loss trades (% of total) | 287 (49.65%) | ||
| Largest | profit trade | 30.00 | loss trade | -39.70 | |
| Average | profit trade | 22.06 | loss trade | -16.09 | |
| Maximum | consecutive wins (profit in money) | 30 (468.40) | consecutive losses (loss in money) | 33 (-746.60) | |
| Maximal | consecutive profit (count of wins) | 692.00 (28) | consecutive loss (count of losses) | -746.60 (33) | |
| Average | consecutive wins | 10 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 01:45 | buy | 1 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
| 2 | 2025.02.03 01:45 | modify | 1 | 0.10 | 1.02491 | 1.01841 | 1.02791 | ||
| 3 | 2025.02.03 02:30 | buy | 2 | 0.10 | 1.02342 | 0.00000 | 0.00000 | ||
| 4 | 2025.02.03 02:30 | modify | 2 | 0.10 | 1.02342 | 1.01692 | 1.02642 | ||
| 5 | 2025.02.03 02:45 | buy | 3 | 0.10 | 1.02302 | 0.00000 | 0.00000 | ||
| 6 | 2025.02.03 02:45 | modify | 3 | 0.10 | 1.02302 | 1.01652 | 1.02602 | ||
| 7 | 2025.02.03 03:00 | buy | 4 | 0.10 | 1.02265 | 0.00000 | 0.00000 | ||
| 8 | 2025.02.03 03:00 | modify | 4 | 0.10 | 1.02265 | 1.01615 | 1.02565 | ||
| 9 | 2025.02.03 03:15 | buy | 5 | 0.10 | 1.02182 | 0.00000 | 0.00000 | ||
| 10 | 2025.02.03 03:15 | modify | 5 | 0.10 | 1.02182 | 1.01532 | 1.02482 | ||
| 11 | 2025.02.03 03:30 | buy | 6 | 0.10 | 1.02221 | 0.00000 | 0.00000 | ||
| 12 | 2025.02.03 03:30 | modify | 6 | 0.10 | 1.02221 | 1.01571 | 1.02521 | ||
| 13 | 2025.02.03 03:45 | buy | 7 | 0.10 | 1.02178 | 0.00000 | 0.00000 | ||
| 14 | 2025.02.03 03:45 | modify | 7 | 0.10 | 1.02178 | 1.01528 | 1.02478 | ||
| 15 | 2025.02.03 04:00 | buy | 8 | 0.10 | 1.02241 | 0.00000 | 0.00000 | ||
| 16 | 2025.02.03 04:00 | modify | 8 | 0.10 | 1.02241 | 1.01591 | 1.02541 | ||
| 17 | 2025.02.03 06:14 | t/p | 7 | 0.10 | 1.02478 | 1.01528 | 1.02478 | 30.00 | 1030.00 |
| 18 | 2025.02.03 06:15 | t/p | 5 | 0.10 | 1.02482 | 1.01532 | 1.02482 | 30.00 | 1060.00 |
| 19 | 2025.02.03 07:30 | buy | 9 | 0.10 | 1.02356 | 0.00000 | 0.00000 | ||
| 20 | 2025.02.03 07:30 | modify | 9 | 0.10 | 1.02356 | 1.01706 | 1.02656 | ||
| 21 | 2025.02.03 07:45 | buy | 10 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
| 22 | 2025.02.03 07:45 | modify | 10 | 0.10 | 1.02316 | 1.01666 | 1.02616 | ||
| 23 | 2025.02.03 08:00 | buy | 11 | 0.10 | 1.02278 | 0.00000 | 0.00000 | ||
| 24 | 2025.02.03 08:00 | modify | 11 | 0.10 | 1.02278 | 1.01628 | 1.02578 | ||
| 25 | 2025.02.03 08:30 | buy | 12 | 0.10 | 1.02456 | 0.00000 | 0.00000 | ||
| 26 | 2025.02.03 08:30 | modify | 12 | 0.10 | 1.02456 | 1.01806 | 1.02756 | ||
| 27 | 2025.02.03 09:00 | sell | 13 | 0.10 | 1.02433 | 0.00000 | 0.00000 | ||
| 28 | 2025.02.03 09:00 | modify | 13 | 0.10 | 1.02433 | 1.03083 | 1.02133 | ||
| 29 | 2025.02.03 09:15 | sell | 14 | 0.10 | 1.02493 | 0.00000 | 0.00000 | ||
| 30 | 2025.02.03 09:15 | modify | 14 | 0.10 | 1.02493 | 1.03143 | 1.02193 | ||
| 31 | 2025.02.03 09:30 | sell | 15 | 0.10 | 1.02510 | 0.00000 | 0.00000 | ||
| 32 | 2025.02.03 09:30 | modify | 15 | 0.10 | 1.02510 | 1.03160 | 1.02210 | ||
| 33 | 2025.02.03 09:30 | t/p | 6 | 0.10 | 1.02521 | 1.01571 | 1.02521 | 30.00 | 1090.00 |
| 34 | 2025.02.03 09:35 | t/p | 8 | 0.10 | 1.02541 | 1.01591 | 1.02541 | 30.00 | 1120.00 |
| 35 | 2025.02.03 09:45 | sell | 16 | 0.10 | 1.02412 | 0.00000 | 0.00000 | ||
| 36 | 2025.02.03 09:45 | modify | 16 | 0.10 | 1.02412 | 1.03062 | 1.02112 | ||
| 37 | 2025.02.03 10:00 | buy | 17 | 0.10 | 1.02334 | 0.00000 | 0.00000 | ||
| 38 | 2025.02.03 10:00 | modify | 17 | 0.10 | 1.02334 | 1.01684 | 1.02634 | ||
| 39 | 2025.02.03 10:15 | buy | 18 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
| 40 | 2025.02.03 10:15 | modify | 18 | 0.10 | 1.02430 | 1.01780 | 1.02730 | ||
| 41 | 2025.02.03 10:30 | buy | 19 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
| 42 | 2025.02.03 10:30 | modify | 19 | 0.10 | 1.02401 | 1.01751 | 1.02701 | ||
| 43 | 2025.02.03 11:15 | sell | 20 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
| 44 | 2025.02.03 11:15 | modify | 20 | 0.10 | 1.02470 | 1.03120 | 1.02170 | ||
| 45 | 2025.02.03 11:30 | sell | 21 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
| 46 | 2025.02.03 11:30 | modify | 21 | 0.10 | 1.02390 | 1.03040 | 1.02090 | ||
| 47 | 2025.02.03 11:45 | sell | 22 | 0.10 | 1.02488 | 0.00000 | 0.00000 | ||
| 48 | 2025.02.03 11:45 | modify | 22 | 0.10 | 1.02488 | 1.03138 | 1.02188 | ||
| 49 | 2025.02.03 12:00 | sell | 23 | 0.10 | 1.02521 | 0.00000 | 0.00000 | ||
| 50 | 2025.02.03 12:00 | modify | 23 | 0.10 | 1.02521 | 1.03171 | 1.02221 | ||
| 51 | 2025.02.03 12:15 | sell | 24 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
| 52 | 2025.02.03 12:15 | modify | 24 | 0.10 | 1.02538 | 1.03188 | 1.02238 | ||
| 53 | 2025.02.03 12:18 | t/p | 4 | 0.10 | 1.02565 | 1.01615 | 1.02565 | 30.00 | 1150.00 |
| 54 | 2025.02.03 12:19 | t/p | 11 | 0.10 | 1.02578 | 1.01628 | 1.02578 | 30.00 | 1180.00 |
| 55 | 2025.02.03 12:21 | t/p | 3 | 0.10 | 1.02602 | 1.01652 | 1.02602 | 30.00 | 1210.00 |
| 56 | 2025.02.03 12:22 | t/p | 10 | 0.10 | 1.02616 | 1.01666 | 1.02616 | 30.00 | 1240.00 |
| 57 | 2025.02.03 12:24 | t/p | 17 | 0.10 | 1.02634 | 1.01684 | 1.02634 | 30.00 | 1270.00 |
| 58 | 2025.02.03 12:25 | t/p | 2 | 0.10 | 1.02642 | 1.01692 | 1.02642 | 30.00 | 1300.00 |
| 59 | 2025.02.03 12:26 | t/p | 9 | 0.10 | 1.02656 | 1.01706 | 1.02656 | 30.00 | 1330.00 |
| 60 | 2025.02.03 12:27 | t/p | 19 | 0.10 | 1.02701 | 1.01751 | 1.02701 | 30.00 | 1360.00 |
| 61 | 2025.02.03 12:27 | t/p | 18 | 0.10 | 1.02730 | 1.01780 | 1.02730 | 30.00 | 1390.00 |
| 62 | 2025.02.03 12:30 | sell | 25 | 0.10 | 1.02713 | 0.00000 | 0.00000 | ||
| 63 | 2025.02.03 12:30 | modify | 25 | 0.10 | 1.02713 | 1.03363 | 1.02413 | ||
| 64 | 2025.02.03 12:33 | t/p | 12 | 0.10 | 1.02756 | 1.01806 | 1.02756 | 30.00 | 1420.00 |
| 65 | 2025.02.03 12:45 | sell | 26 | 0.10 | 1.02685 | 0.00000 | 0.00000 | ||
| 66 | 2025.02.03 12:45 | modify | 26 | 0.10 | 1.02685 | 1.03335 | 1.02385 | ||
| 67 | 2025.02.03 13:00 | sell | 27 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
| 68 | 2025.02.03 13:00 | modify | 27 | 0.10 | 1.02574 | 1.03224 | 1.02274 | ||
| 69 | 2025.02.03 13:05 | t/p | 1 | 0.10 | 1.02791 | 1.01841 | 1.02791 | 30.00 | 1450.00 |
| 70 | 2025.02.03 14:30 | sell | 28 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
| 71 | 2025.02.03 14:30 | modify | 28 | 0.10 | 1.02585 | 1.03235 | 1.02285 | ||
| 72 | 2025.02.03 14:49 | close | 28 | 0.10 | 1.02522 | 1.03235 | 1.02285 | 6.30 | 1456.30 |
| 73 | 2025.02.03 14:49 | close | 27 | 0.10 | 1.02522 | 1.03224 | 1.02274 | 5.20 | 1461.50 |
| 74 | 2025.02.03 14:49 | close | 26 | 0.10 | 1.02522 | 1.03335 | 1.02385 | 16.30 | 1477.80 |
| 75 | 2025.02.03 14:49 | close | 25 | 0.10 | 1.02522 | 1.03363 | 1.02413 | 19.10 | 1496.90 |
| 76 | 2025.02.03 14:49 | close | 24 | 0.10 | 1.02522 | 1.03188 | 1.02238 | 1.60 | 1498.50 |
| 77 | 2025.02.03 14:49 | close | 23 | 0.10 | 1.02522 | 1.03171 | 1.02221 | -0.10 | 1498.40 |
| 78 | 2025.02.03 14:49 | close | 22 | 0.10 | 1.02522 | 1.03138 | 1.02188 | -3.40 | 1495.00 |
| 79 | 2025.02.03 14:49 | close | 21 | 0.10 | 1.02522 | 1.03040 | 1.02090 | -13.20 | 1481.80 |
| 80 | 2025.02.03 14:49 | close | 20 | 0.10 | 1.02522 | 1.03120 | 1.02170 | -5.20 | 1476.60 |
| 81 | 2025.02.03 14:49 | close | 16 | 0.10 | 1.02522 | 1.03062 | 1.02112 | -11.00 | 1465.60 |
| 82 | 2025.02.03 14:49 | close | 15 | 0.10 | 1.02522 | 1.03160 | 1.02210 | -1.20 | 1464.40 |
| 83 | 2025.02.03 14:49 | close | 14 | 0.10 | 1.02522 | 1.03143 | 1.02193 | -2.90 | 1461.50 |
| 84 | 2025.02.03 14:49 | close | 13 | 0.10 | 1.02522 | 1.03083 | 1.02133 | -8.90 | 1452.60 |
| 85 | 2025.02.04 02:15 | sell | 29 | 0.10 | 1.03215 | 0.00000 | 0.00000 | ||
| 86 | 2025.02.04 02:15 | modify | 29 | 0.10 | 1.03215 | 1.03865 | 1.02915 | ||
| 87 | 2025.02.04 02:30 | sell | 30 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 88 | 2025.02.04 02:30 | modify | 30 | 0.10 | 1.03178 | 1.03828 | 1.02878 | ||
| 89 | 2025.02.04 02:45 | sell | 31 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 90 | 2025.02.04 02:45 | modify | 31 | 0.10 | 1.03178 | 1.03828 | 1.02878 | ||
| 91 | 2025.02.04 03:00 | sell | 32 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
| 92 | 2025.02.04 03:00 | modify | 32 | 0.10 | 1.03218 | 1.03868 | 1.02918 | ||
| 93 | 2025.02.04 03:15 | sell | 33 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
| 94 | 2025.02.04 03:15 | modify | 33 | 0.10 | 1.03209 | 1.03859 | 1.02909 | ||
| 95 | 2025.02.04 05:06 | t/p | 29 | 0.10 | 1.02915 | 1.03865 | 1.02915 | 30.00 | 1482.60 |
| 96 | 2025.02.04 05:06 | t/p | 32 | 0.10 | 1.02918 | 1.03868 | 1.02918 | 30.00 | 1512.60 |
| 97 | 2025.02.04 05:06 | t/p | 33 | 0.10 | 1.02909 | 1.03859 | 1.02909 | 30.00 | 1542.60 |
| 98 | 2025.02.04 05:07 | t/p | 30 | 0.10 | 1.02878 | 1.03828 | 1.02878 | 30.00 | 1572.60 |
| 99 | 2025.02.04 05:07 | t/p | 31 | 0.10 | 1.02878 | 1.03828 | 1.02878 | 30.00 | 1602.60 |
| 100 | 2025.02.04 05:15 | buy | 34 | 0.10 | 1.02819 | 0.00000 | 0.00000 | ||
| 101 | 2025.02.04 05:15 | modify | 34 | 0.10 | 1.02819 | 1.02169 | 1.03119 | ||
| 102 | 2025.02.04 05:30 | buy | 35 | 0.10 | 1.02889 | 0.00000 | 0.00000 | ||
| 103 | 2025.02.04 05:30 | modify | 35 | 0.10 | 1.02889 | 1.02239 | 1.03189 | ||
| 104 | 2025.02.04 05:45 | buy | 36 | 0.10 | 1.02964 | 0.00000 | 0.00000 | ||
| 105 | 2025.02.04 05:45 | modify | 36 | 0.10 | 1.02964 | 1.02314 | 1.03264 | ||
| 106 | 2025.02.04 06:00 | buy | 37 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
| 107 | 2025.02.04 06:00 | modify | 37 | 0.10 | 1.02960 | 1.02310 | 1.03260 | ||
| 108 | 2025.02.04 06:15 | buy | 38 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 109 | 2025.02.04 06:15 | modify | 38 | 0.10 | 1.02995 | 1.02345 | 1.03295 | ||
| 110 | 2025.02.04 06:30 | buy | 39 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 111 | 2025.02.04 06:30 | modify | 39 | 0.10 | 1.02977 | 1.02327 | 1.03277 | ||
| 112 | 2025.02.04 07:39 | t/p | 34 | 0.10 | 1.03119 | 1.02169 | 1.03119 | 30.00 | 1632.60 |
| 113 | 2025.02.04 08:14 | t/p | 35 | 0.10 | 1.03189 | 1.02239 | 1.03189 | 30.00 | 1662.60 |
| 114 | 2025.02.04 08:21 | t/p | 37 | 0.10 | 1.03260 | 1.02310 | 1.03260 | 30.00 | 1692.60 |
| 115 | 2025.02.04 08:21 | t/p | 36 | 0.10 | 1.03264 | 1.02314 | 1.03264 | 30.00 | 1722.60 |
| 116 | 2025.02.04 08:22 | t/p | 39 | 0.10 | 1.03277 | 1.02327 | 1.03277 | 30.00 | 1752.60 |
| 117 | 2025.02.04 08:22 | t/p | 38 | 0.10 | 1.03295 | 1.02345 | 1.03295 | 30.00 | 1782.60 |
| 118 | 2025.02.04 08:30 | sell | 40 | 0.10 | 1.03312 | 0.00000 | 0.00000 | ||
| 119 | 2025.02.04 08:30 | modify | 40 | 0.10 | 1.03312 | 1.03962 | 1.03012 | ||
| 120 | 2025.02.04 08:45 | sell | 41 | 0.10 | 1.03299 | 0.00000 | 0.00000 | ||
| 121 | 2025.02.04 08:45 | modify | 41 | 0.10 | 1.03299 | 1.03949 | 1.02999 | ||
| 122 | 2025.02.04 09:00 | sell | 42 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
| 123 | 2025.02.04 09:00 | modify | 42 | 0.10 | 1.03341 | 1.03991 | 1.03041 | ||
| 124 | 2025.02.04 09:15 | sell | 43 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
| 125 | 2025.02.04 09:15 | modify | 43 | 0.10 | 1.03418 | 1.04068 | 1.03118 | ||
| 126 | 2025.02.04 09:30 | sell | 44 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
| 127 | 2025.02.04 09:30 | modify | 44 | 0.10 | 1.03470 | 1.04120 | 1.03170 | ||
| 128 | 2025.02.04 09:45 | sell | 45 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
| 129 | 2025.02.04 09:45 | modify | 45 | 0.10 | 1.03422 | 1.04072 | 1.03122 | ||
| 130 | 2025.02.04 10:00 | sell | 46 | 0.10 | 1.03383 | 0.00000 | 0.00000 | ||
| 131 | 2025.02.04 10:00 | modify | 46 | 0.10 | 1.03383 | 1.04033 | 1.03083 | ||
| 132 | 2025.02.04 10:15 | sell | 47 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
| 133 | 2025.02.04 10:15 | modify | 47 | 0.10 | 1.03414 | 1.04064 | 1.03114 | ||
| 134 | 2025.02.04 10:30 | sell | 48 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 135 | 2025.02.04 10:30 | modify | 48 | 0.10 | 1.03357 | 1.04007 | 1.03057 | ||
| 136 | 2025.02.04 12:00 | close | 48 | 0.10 | 1.03244 | 1.04007 | 1.03057 | 11.30 | 1793.90 |
| 137 | 2025.02.04 12:00 | close | 47 | 0.10 | 1.03244 | 1.04064 | 1.03114 | 17.00 | 1810.90 |
| 138 | 2025.02.04 12:00 | close | 46 | 0.10 | 1.03244 | 1.04033 | 1.03083 | 13.90 | 1824.80 |
| 139 | 2025.02.04 12:00 | close | 45 | 0.10 | 1.03244 | 1.04072 | 1.03122 | 17.80 | 1842.60 |
| 140 | 2025.02.04 12:00 | close | 44 | 0.10 | 1.03244 | 1.04120 | 1.03170 | 22.60 | 1865.20 |
| 141 | 2025.02.04 12:00 | close | 43 | 0.10 | 1.03244 | 1.04068 | 1.03118 | 17.40 | 1882.60 |
| 142 | 2025.02.04 12:00 | close | 42 | 0.10 | 1.03244 | 1.03991 | 1.03041 | 9.70 | 1892.30 |
| 143 | 2025.02.04 12:00 | close | 41 | 0.10 | 1.03244 | 1.03949 | 1.02999 | 5.50 | 1897.80 |
| 144 | 2025.02.04 12:00 | close | 40 | 0.10 | 1.03244 | 1.03962 | 1.03012 | 6.80 | 1904.60 |
| 145 | 2025.02.05 01:30 | sell | 49 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
| 146 | 2025.02.05 01:30 | modify | 49 | 0.10 | 1.03848 | 1.04498 | 1.03548 | ||
| 147 | 2025.02.05 01:45 | sell | 50 | 0.10 | 1.03779 | 0.00000 | 0.00000 | ||
| 148 | 2025.02.05 01:45 | modify | 50 | 0.10 | 1.03779 | 1.04429 | 1.03479 | ||
| 149 | 2025.02.05 02:15 | sell | 51 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 150 | 2025.02.05 02:15 | modify | 51 | 0.10 | 1.03829 | 1.04479 | 1.03529 | ||
| 151 | 2025.02.05 02:30 | sell | 52 | 0.10 | 1.03834 | 0.00000 | 0.00000 | ||
| 152 | 2025.02.05 02:30 | modify | 52 | 0.10 | 1.03834 | 1.04484 | 1.03534 | ||
| 153 | 2025.02.05 02:45 | sell | 53 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
| 154 | 2025.02.05 02:45 | modify | 53 | 0.10 | 1.03830 | 1.04480 | 1.03530 | ||
| 155 | 2025.02.05 03:30 | sell | 54 | 0.10 | 1.03839 | 0.00000 | 0.00000 | ||
| 156 | 2025.02.05 03:30 | modify | 54 | 0.10 | 1.03839 | 1.04489 | 1.03539 | ||
| 157 | 2025.02.05 03:45 | sell | 55 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 158 | 2025.02.05 03:45 | modify | 55 | 0.10 | 1.03841 | 1.04491 | 1.03541 | ||
| 159 | 2025.02.05 04:00 | buy | 56 | 0.10 | 1.03825 | 0.00000 | 0.00000 | ||
| 160 | 2025.02.05 04:00 | modify | 56 | 0.10 | 1.03825 | 1.03175 | 1.04125 | ||
| 161 | 2025.02.05 04:30 | buy | 57 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
| 162 | 2025.02.05 04:30 | modify | 57 | 0.10 | 1.03813 | 1.03163 | 1.04113 | ||
| 163 | 2025.02.05 04:45 | buy | 58 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
| 164 | 2025.02.05 04:45 | modify | 58 | 0.10 | 1.03808 | 1.03158 | 1.04108 | ||
| 165 | 2025.02.05 05:00 | buy | 59 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
| 166 | 2025.02.05 05:00 | modify | 59 | 0.10 | 1.03814 | 1.03164 | 1.04114 | ||
| 167 | 2025.02.05 05:15 | buy | 60 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
| 168 | 2025.02.05 05:15 | modify | 60 | 0.10 | 1.03780 | 1.03130 | 1.04080 | ||
| 169 | 2025.02.05 05:30 | buy | 61 | 0.10 | 1.03775 | 0.00000 | 0.00000 | ||
| 170 | 2025.02.05 05:30 | modify | 61 | 0.10 | 1.03775 | 1.03125 | 1.04075 | ||
| 171 | 2025.02.05 05:45 | buy | 62 | 0.10 | 1.03769 | 0.00000 | 0.00000 | ||
| 172 | 2025.02.05 05:45 | modify | 62 | 0.10 | 1.03769 | 1.03119 | 1.04069 | ||
| 173 | 2025.02.05 06:00 | buy | 63 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
| 174 | 2025.02.05 06:00 | modify | 63 | 0.10 | 1.03805 | 1.03155 | 1.04105 | ||
| 175 | 2025.02.05 06:15 | sell | 64 | 0.10 | 1.03809 | 0.00000 | 0.00000 | ||
| 176 | 2025.02.05 06:15 | modify | 64 | 0.10 | 1.03809 | 1.04459 | 1.03509 | ||
| 177 | 2025.02.05 06:30 | sell | 65 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 178 | 2025.02.05 06:30 | modify | 65 | 0.10 | 1.03932 | 1.04582 | 1.03632 | ||
| 179 | 2025.02.05 06:45 | sell | 66 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 180 | 2025.02.05 06:45 | modify | 66 | 0.10 | 1.03868 | 1.04518 | 1.03568 | ||
| 181 | 2025.02.05 07:00 | sell | 67 | 0.10 | 1.03847 | 0.00000 | 0.00000 | ||
| 182 | 2025.02.05 07:00 | modify | 67 | 0.10 | 1.03847 | 1.04497 | 1.03547 | ||
| 183 | 2025.02.05 07:15 | sell | 68 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 184 | 2025.02.05 07:15 | modify | 68 | 0.10 | 1.03903 | 1.04553 | 1.03603 | ||
| 185 | 2025.02.05 07:26 | t/p | 62 | 0.10 | 1.04069 | 1.03119 | 1.04069 | 30.00 | 1934.60 |
| 186 | 2025.02.05 07:27 | t/p | 61 | 0.10 | 1.04075 | 1.03125 | 1.04075 | 30.00 | 1964.60 |
| 187 | 2025.02.05 07:27 | t/p | 60 | 0.10 | 1.04080 | 1.03130 | 1.04080 | 30.00 | 1994.60 |
| 188 | 2025.02.05 07:30 | sell | 69 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
| 189 | 2025.02.05 07:30 | modify | 69 | 0.10 | 1.04070 | 1.04720 | 1.03770 | ||
| 190 | 2025.02.05 07:45 | sell | 70 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 191 | 2025.02.05 07:45 | modify | 70 | 0.10 | 1.04047 | 1.04697 | 1.03747 | ||
| 192 | 2025.02.05 08:00 | sell | 71 | 0.10 | 1.04024 | 0.00000 | 0.00000 | ||
| 193 | 2025.02.05 08:00 | modify | 71 | 0.10 | 1.04024 | 1.04674 | 1.03724 | ||
| 194 | 2025.02.05 08:15 | sell | 72 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 195 | 2025.02.05 08:15 | modify | 72 | 0.10 | 1.04018 | 1.04668 | 1.03718 | ||
| 196 | 2025.02.05 08:30 | sell | 73 | 0.10 | 1.03971 | 0.00000 | 0.00000 | ||
| 197 | 2025.02.05 08:30 | modify | 73 | 0.10 | 1.03971 | 1.04621 | 1.03671 | ||
| 198 | 2025.02.05 08:45 | sell | 74 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 199 | 2025.02.05 08:45 | modify | 74 | 0.10 | 1.04020 | 1.04670 | 1.03720 | ||
| 200 | 2025.02.05 09:15 | sell | 75 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
| 201 | 2025.02.05 09:15 | modify | 75 | 0.10 | 1.04088 | 1.04738 | 1.03788 | ||
| 202 | 2025.02.05 09:16 | t/p | 58 | 0.10 | 1.04108 | 1.03158 | 1.04108 | 30.00 | 2024.60 |
| 203 | 2025.02.05 09:16 | t/p | 63 | 0.10 | 1.04105 | 1.03155 | 1.04105 | 30.00 | 2054.60 |
| 204 | 2025.02.05 09:16 | t/p | 57 | 0.10 | 1.04113 | 1.03163 | 1.04113 | 30.00 | 2084.60 |
| 205 | 2025.02.05 09:16 | t/p | 59 | 0.10 | 1.04114 | 1.03164 | 1.04114 | 30.00 | 2114.60 |
| 206 | 2025.02.05 09:16 | t/p | 56 | 0.10 | 1.04125 | 1.03175 | 1.04125 | 30.00 | 2144.60 |
| 207 | 2025.02.05 09:16 | close | 75 | 0.10 | 1.04176 | 1.04738 | 1.03788 | -8.80 | 2135.80 |
| 208 | 2025.02.05 09:16 | close | 74 | 0.10 | 1.04176 | 1.04670 | 1.03720 | -15.60 | 2120.20 |
| 209 | 2025.02.05 09:16 | close | 73 | 0.10 | 1.04176 | 1.04621 | 1.03671 | -20.50 | 2099.70 |
| 210 | 2025.02.05 09:16 | close | 72 | 0.10 | 1.04176 | 1.04668 | 1.03718 | -15.80 | 2083.90 |
| 211 | 2025.02.05 09:16 | close | 71 | 0.10 | 1.04176 | 1.04674 | 1.03724 | -15.20 | 2068.70 |
| 212 | 2025.02.05 09:16 | close | 70 | 0.10 | 1.04176 | 1.04697 | 1.03747 | -12.90 | 2055.80 |
| 213 | 2025.02.05 09:16 | close | 69 | 0.10 | 1.04176 | 1.04720 | 1.03770 | -10.60 | 2045.20 |
| 214 | 2025.02.05 09:16 | close | 68 | 0.10 | 1.04176 | 1.04553 | 1.03603 | -27.30 | 2017.90 |
| 215 | 2025.02.05 09:16 | close | 67 | 0.10 | 1.04176 | 1.04497 | 1.03547 | -32.90 | 1985.00 |
| 216 | 2025.02.05 09:16 | close | 66 | 0.10 | 1.04176 | 1.04518 | 1.03568 | -30.80 | 1954.20 |
| 217 | 2025.02.05 09:16 | close | 65 | 0.10 | 1.04176 | 1.04582 | 1.03632 | -24.40 | 1929.80 |
| 218 | 2025.02.05 09:16 | close | 64 | 0.10 | 1.04176 | 1.04459 | 1.03509 | -36.70 | 1893.10 |
| 219 | 2025.02.05 09:16 | close | 55 | 0.10 | 1.04176 | 1.04491 | 1.03541 | -33.50 | 1859.60 |
| 220 | 2025.02.05 09:16 | close | 54 | 0.10 | 1.04176 | 1.04489 | 1.03539 | -33.70 | 1825.90 |
| 221 | 2025.02.05 09:16 | close | 53 | 0.10 | 1.04176 | 1.04480 | 1.03530 | -34.60 | 1791.30 |
| 222 | 2025.02.05 09:16 | close | 52 | 0.10 | 1.04176 | 1.04484 | 1.03534 | -34.20 | 1757.10 |
| 223 | 2025.02.05 09:16 | close | 51 | 0.10 | 1.04176 | 1.04479 | 1.03529 | -34.70 | 1722.40 |
| 224 | 2025.02.05 09:16 | close | 50 | 0.10 | 1.04176 | 1.04429 | 1.03479 | -39.70 | 1682.70 |
| 225 | 2025.02.05 09:16 | close | 49 | 0.10 | 1.04176 | 1.04498 | 1.03548 | -32.80 | 1649.90 |
| 226 | 2025.02.06 01:45 | buy | 76 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 227 | 2025.02.06 01:45 | modify | 76 | 0.10 | 1.04042 | 1.03392 | 1.04342 | ||
| 228 | 2025.02.06 02:30 | buy | 77 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
| 229 | 2025.02.06 02:30 | modify | 77 | 0.10 | 1.03969 | 1.03319 | 1.04269 | ||
| 230 | 2025.02.06 02:45 | buy | 78 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 231 | 2025.02.06 02:45 | modify | 78 | 0.10 | 1.03961 | 1.03311 | 1.04261 | ||
| 232 | 2025.02.06 03:00 | buy | 79 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 233 | 2025.02.06 03:00 | modify | 79 | 0.10 | 1.03979 | 1.03329 | 1.04279 | ||
| 234 | 2025.02.06 03:15 | buy | 80 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
| 235 | 2025.02.06 03:15 | modify | 80 | 0.10 | 1.03964 | 1.03314 | 1.04264 | ||
| 236 | 2025.02.06 03:30 | buy | 81 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 237 | 2025.02.06 03:30 | modify | 81 | 0.10 | 1.03963 | 1.03313 | 1.04263 | ||
| 238 | 2025.02.06 03:45 | buy | 82 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
| 239 | 2025.02.06 03:45 | modify | 82 | 0.10 | 1.03939 | 1.03289 | 1.04239 | ||
| 240 | 2025.02.06 04:00 | buy | 83 | 0.10 | 1.03948 | 0.00000 | 0.00000 | ||
| 241 | 2025.02.06 04:00 | modify | 83 | 0.10 | 1.03948 | 1.03298 | 1.04248 | ||
| 242 | 2025.02.06 04:15 | buy | 84 | 0.10 | 1.03950 | 0.00000 | 0.00000 | ||
| 243 | 2025.02.06 04:15 | modify | 84 | 0.10 | 1.03950 | 1.03300 | 1.04250 | ||
| 244 | 2025.02.06 04:30 | buy | 85 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 245 | 2025.02.06 04:30 | modify | 85 | 0.10 | 1.03947 | 1.03297 | 1.04247 | ||
| 246 | 2025.02.06 04:45 | buy | 86 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 247 | 2025.02.06 04:45 | modify | 86 | 0.10 | 1.03907 | 1.03257 | 1.04207 | ||
| 248 | 2025.02.06 05:00 | buy | 87 | 0.10 | 1.03898 | 0.00000 | 0.00000 | ||
| 249 | 2025.02.06 05:00 | modify | 87 | 0.10 | 1.03898 | 1.03248 | 1.04198 | ||
| 250 | 2025.02.06 05:15 | buy | 88 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 251 | 2025.02.06 05:15 | modify | 88 | 0.10 | 1.03912 | 1.03262 | 1.04212 | ||
| 252 | 2025.02.06 05:30 | buy | 89 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
| 253 | 2025.02.06 05:30 | modify | 89 | 0.10 | 1.03920 | 1.03270 | 1.04220 | ||
| 254 | 2025.02.06 08:07 | close | 89 | 0.10 | 1.03770 | 1.03270 | 1.04220 | -15.00 | 1634.90 |
| 255 | 2025.02.06 08:07 | close | 88 | 0.10 | 1.03770 | 1.03262 | 1.04212 | -14.20 | 1620.70 |
| 256 | 2025.02.06 08:07 | close | 87 | 0.10 | 1.03770 | 1.03248 | 1.04198 | -12.80 | 1607.90 |
| 257 | 2025.02.06 08:07 | close | 86 | 0.10 | 1.03770 | 1.03257 | 1.04207 | -13.70 | 1594.20 |
| 258 | 2025.02.06 08:07 | close | 85 | 0.10 | 1.03770 | 1.03297 | 1.04247 | -17.70 | 1576.50 |
| 259 | 2025.02.06 08:07 | close | 84 | 0.10 | 1.03770 | 1.03300 | 1.04250 | -18.00 | 1558.50 |
| 260 | 2025.02.06 08:07 | close | 83 | 0.10 | 1.03770 | 1.03298 | 1.04248 | -17.80 | 1540.70 |
| 261 | 2025.02.06 08:07 | close | 82 | 0.10 | 1.03770 | 1.03289 | 1.04239 | -16.90 | 1523.80 |
| 262 | 2025.02.06 08:07 | close | 81 | 0.10 | 1.03770 | 1.03313 | 1.04263 | -19.30 | 1504.50 |
| 263 | 2025.02.06 08:07 | close | 80 | 0.10 | 1.03770 | 1.03314 | 1.04264 | -19.40 | 1485.10 |
| 264 | 2025.02.06 08:07 | close | 79 | 0.10 | 1.03770 | 1.03329 | 1.04279 | -20.90 | 1464.20 |
| 265 | 2025.02.06 08:07 | close | 78 | 0.10 | 1.03770 | 1.03311 | 1.04261 | -19.10 | 1445.10 |
| 266 | 2025.02.06 08:07 | close | 77 | 0.10 | 1.03770 | 1.03319 | 1.04269 | -19.90 | 1425.20 |
| 267 | 2025.02.06 08:07 | close | 76 | 0.10 | 1.03770 | 1.03392 | 1.04342 | -27.20 | 1398.00 |
| 268 | 2025.02.07 02:00 | sell | 90 | 0.10 | 1.03836 | 0.00000 | 0.00000 | ||
| 269 | 2025.02.07 02:00 | modify | 90 | 0.10 | 1.03836 | 1.04486 | 1.03536 | ||
| 270 | 2025.02.07 02:15 | sell | 91 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 271 | 2025.02.07 02:15 | modify | 91 | 0.10 | 1.03841 | 1.04491 | 1.03541 | ||
| 272 | 2025.02.07 02:30 | sell | 92 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 273 | 2025.02.07 02:30 | modify | 92 | 0.10 | 1.03852 | 1.04502 | 1.03552 | ||
| 274 | 2025.02.07 02:45 | sell | 93 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 275 | 2025.02.07 02:45 | modify | 93 | 0.10 | 1.03829 | 1.04479 | 1.03529 | ||
| 276 | 2025.02.07 03:30 | buy | 94 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
| 277 | 2025.02.07 03:30 | modify | 94 | 0.10 | 1.03855 | 1.03205 | 1.04155 | ||
| 278 | 2025.02.07 03:45 | buy | 95 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
| 279 | 2025.02.07 03:45 | modify | 95 | 0.10 | 1.03814 | 1.03164 | 1.04114 | ||
| 280 | 2025.02.07 04:00 | buy | 96 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
| 281 | 2025.02.07 04:00 | modify | 96 | 0.10 | 1.03826 | 1.03176 | 1.04126 | ||
| 282 | 2025.02.07 04:15 | buy | 97 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
| 283 | 2025.02.07 04:15 | modify | 97 | 0.10 | 1.03797 | 1.03147 | 1.04097 | ||
| 284 | 2025.02.07 04:30 | buy | 98 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
| 285 | 2025.02.07 04:30 | modify | 98 | 0.10 | 1.03831 | 1.03181 | 1.04131 | ||
| 286 | 2025.02.07 04:45 | buy | 99 | 0.10 | 1.03833 | 0.00000 | 0.00000 | ||
| 287 | 2025.02.07 04:45 | modify | 99 | 0.10 | 1.03833 | 1.03183 | 1.04133 | ||
| 288 | 2025.02.07 05:00 | buy | 100 | 0.10 | 1.03839 | 0.00000 | 0.00000 | ||
| 289 | 2025.02.07 05:00 | modify | 100 | 0.10 | 1.03839 | 1.03189 | 1.04139 | ||
| 290 | 2025.02.07 05:30 | buy | 101 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
| 291 | 2025.02.07 05:30 | modify | 101 | 0.10 | 1.03814 | 1.03164 | 1.04114 | ||
| 292 | 2025.02.07 05:45 | buy | 102 | 0.10 | 1.03795 | 0.00000 | 0.00000 | ||
| 293 | 2025.02.07 05:45 | modify | 102 | 0.10 | 1.03795 | 1.03145 | 1.04095 | ||
| 294 | 2025.02.07 06:00 | buy | 103 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
| 295 | 2025.02.07 06:00 | modify | 103 | 0.10 | 1.03778 | 1.03128 | 1.04078 | ||
| 296 | 2025.02.07 06:15 | buy | 104 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
| 297 | 2025.02.07 06:15 | modify | 104 | 0.10 | 1.03778 | 1.03128 | 1.04078 | ||
| 298 | 2025.02.07 06:30 | buy | 105 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
| 299 | 2025.02.07 06:30 | modify | 105 | 0.10 | 1.03783 | 1.03133 | 1.04083 | ||
| 300 | 2025.02.07 06:45 | buy | 106 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
| 301 | 2025.02.07 06:45 | modify | 106 | 0.10 | 1.03797 | 1.03147 | 1.04097 | ||
| 302 | 2025.02.07 07:00 | buy | 107 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
| 303 | 2025.02.07 07:00 | modify | 107 | 0.10 | 1.03786 | 1.03136 | 1.04086 | ||
| 304 | 2025.02.07 07:15 | buy | 108 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 305 | 2025.02.07 07:15 | modify | 108 | 0.10 | 1.03791 | 1.03141 | 1.04091 | ||
| 306 | 2025.02.07 08:00 | sell | 109 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 307 | 2025.02.07 08:00 | modify | 109 | 0.10 | 1.03890 | 1.04540 | 1.03590 | ||
| 308 | 2025.02.07 08:15 | sell | 110 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
| 309 | 2025.02.07 08:15 | modify | 110 | 0.10 | 1.03919 | 1.04569 | 1.03619 | ||
| 310 | 2025.02.07 08:30 | sell | 111 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
| 311 | 2025.02.07 08:30 | modify | 111 | 0.10 | 1.03957 | 1.04607 | 1.03657 | ||
| 312 | 2025.02.07 08:45 | sell | 112 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 313 | 2025.02.07 08:45 | modify | 112 | 0.10 | 1.03982 | 1.04632 | 1.03682 | ||
| 314 | 2025.02.07 09:00 | sell | 113 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 315 | 2025.02.07 09:00 | modify | 113 | 0.10 | 1.03977 | 1.04627 | 1.03677 | ||
| 316 | 2025.02.07 09:15 | sell | 114 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 317 | 2025.02.07 09:15 | modify | 114 | 0.10 | 1.03947 | 1.04597 | 1.03647 | ||
| 318 | 2025.02.07 09:30 | sell | 115 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
| 319 | 2025.02.07 09:30 | modify | 115 | 0.10 | 1.03908 | 1.04558 | 1.03608 | ||
| 320 | 2025.02.07 09:45 | sell | 116 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 321 | 2025.02.07 09:45 | modify | 116 | 0.10 | 1.03979 | 1.04629 | 1.03679 | ||
| 322 | 2025.02.07 10:45 | buy | 117 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
| 323 | 2025.02.07 10:45 | modify | 117 | 0.10 | 1.03863 | 1.03213 | 1.04163 | ||
| 324 | 2025.02.07 11:00 | buy | 118 | 0.10 | 1.03841 | 0.00000 | 0.00000 | ||
| 325 | 2025.02.07 11:00 | modify | 118 | 0.10 | 1.03841 | 1.03191 | 1.04141 | ||
| 326 | 2025.02.07 11:15 | buy | 119 | 0.10 | 1.03834 | 0.00000 | 0.00000 | ||
| 327 | 2025.02.07 11:15 | modify | 119 | 0.10 | 1.03834 | 1.03184 | 1.04134 | ||
| 328 | 2025.02.07 11:30 | buy | 120 | 0.10 | 1.03831 | 0.00000 | 0.00000 | ||
| 329 | 2025.02.07 11:30 | modify | 120 | 0.10 | 1.03831 | 1.03181 | 1.04131 | ||
| 330 | 2025.02.07 11:45 | buy | 121 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 331 | 2025.02.07 11:45 | modify | 121 | 0.10 | 1.03844 | 1.03194 | 1.04144 | ||
| 332 | 2025.02.07 12:00 | buy | 122 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
| 333 | 2025.02.07 12:00 | modify | 122 | 0.10 | 1.03852 | 1.03202 | 1.04152 | ||
| 334 | 2025.02.07 12:15 | buy | 123 | 0.10 | 1.03796 | 0.00000 | 0.00000 | ||
| 335 | 2025.02.07 12:15 | modify | 123 | 0.10 | 1.03796 | 1.03146 | 1.04096 | ||
| 336 | 2025.02.07 12:30 | buy | 124 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 337 | 2025.02.07 12:30 | modify | 124 | 0.10 | 1.03742 | 1.03092 | 1.04042 | ||
| 338 | 2025.02.07 12:45 | buy | 125 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
| 339 | 2025.02.07 12:45 | modify | 125 | 0.10 | 1.03748 | 1.03098 | 1.04048 | ||
| 340 | 2025.02.07 13:00 | buy | 126 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
| 341 | 2025.02.07 13:00 | modify | 126 | 0.10 | 1.03771 | 1.03121 | 1.04071 | ||
| 342 | 2025.02.07 13:30 | buy | 127 | 0.10 | 1.03867 | 0.00000 | 0.00000 | ||
| 343 | 2025.02.07 13:30 | modify | 127 | 0.10 | 1.03867 | 1.03217 | 1.04167 | ||
| 344 | 2025.02.07 13:30 | t/p | 124 | 0.10 | 1.04042 | 1.03092 | 1.04042 | 30.00 | 1428.00 |
| 345 | 2025.02.07 13:30 | t/p | 125 | 0.10 | 1.04048 | 1.03098 | 1.04048 | 30.00 | 1458.00 |
| 346 | 2025.02.07 13:30 | t/p | 126 | 0.10 | 1.04071 | 1.03121 | 1.04071 | 30.00 | 1488.00 |
| 347 | 2025.02.07 13:30 | t/p | 103 | 0.10 | 1.04078 | 1.03128 | 1.04078 | 30.00 | 1518.00 |
| 348 | 2025.02.07 13:30 | t/p | 104 | 0.10 | 1.04078 | 1.03128 | 1.04078 | 30.00 | 1548.00 |
| 349 | 2025.02.07 13:30 | t/p | 105 | 0.10 | 1.04083 | 1.03133 | 1.04083 | 30.00 | 1578.00 |
| 350 | 2025.02.07 13:30 | close | 127 | 0.10 | 1.04085 | 1.03217 | 1.04167 | 21.80 | 1599.80 |
| 351 | 2025.02.07 13:30 | close | 123 | 0.10 | 1.04085 | 1.03146 | 1.04096 | 28.90 | 1628.70 |
| 352 | 2025.02.07 13:30 | close | 122 | 0.10 | 1.04085 | 1.03202 | 1.04152 | 23.30 | 1652.00 |
| 353 | 2025.02.07 13:30 | close | 121 | 0.10 | 1.04085 | 1.03194 | 1.04144 | 24.10 | 1676.10 |
| 354 | 2025.02.07 13:30 | close | 120 | 0.10 | 1.04085 | 1.03181 | 1.04131 | 25.40 | 1701.50 |
| 355 | 2025.02.07 13:30 | close | 119 | 0.10 | 1.04085 | 1.03184 | 1.04134 | 25.10 | 1726.60 |
| 356 | 2025.02.07 13:30 | close | 118 | 0.10 | 1.04085 | 1.03191 | 1.04141 | 24.40 | 1751.00 |
| 357 | 2025.02.07 13:30 | close | 117 | 0.10 | 1.04085 | 1.03213 | 1.04163 | 22.20 | 1773.20 |
| 358 | 2025.02.07 13:30 | close | 116 | 0.10 | 1.04115 | 1.04629 | 1.03679 | -13.60 | 1759.60 |
| 359 | 2025.02.07 13:30 | close | 115 | 0.10 | 1.04115 | 1.04558 | 1.03608 | -20.70 | 1738.90 |
| 360 | 2025.02.07 13:30 | close | 114 | 0.10 | 1.04115 | 1.04597 | 1.03647 | -16.80 | 1722.10 |
| 361 | 2025.02.07 13:30 | close | 113 | 0.10 | 1.04115 | 1.04627 | 1.03677 | -13.80 | 1708.30 |
| 362 | 2025.02.07 13:30 | close | 112 | 0.10 | 1.04115 | 1.04632 | 1.03682 | -13.30 | 1695.00 |
| 363 | 2025.02.07 13:30 | close | 111 | 0.10 | 1.04115 | 1.04607 | 1.03657 | -15.80 | 1679.20 |
| 364 | 2025.02.07 13:30 | close | 110 | 0.10 | 1.04115 | 1.04569 | 1.03619 | -19.60 | 1659.60 |
| 365 | 2025.02.07 13:30 | close | 109 | 0.10 | 1.04115 | 1.04540 | 1.03590 | -22.50 | 1637.10 |
| 366 | 2025.02.07 13:30 | close | 108 | 0.10 | 1.04085 | 1.03141 | 1.04091 | 29.40 | 1666.50 |
| 367 | 2025.02.07 13:30 | close | 107 | 0.10 | 1.04085 | 1.03136 | 1.04086 | 29.90 | 1696.40 |
| 368 | 2025.02.07 13:30 | close | 106 | 0.10 | 1.04085 | 1.03147 | 1.04097 | 28.80 | 1725.20 |
| 369 | 2025.02.07 13:30 | close | 102 | 0.10 | 1.04085 | 1.03145 | 1.04095 | 29.00 | 1754.20 |
| 370 | 2025.02.07 13:30 | close | 101 | 0.10 | 1.04085 | 1.03164 | 1.04114 | 27.10 | 1781.30 |
| 371 | 2025.02.07 13:30 | close | 100 | 0.10 | 1.04085 | 1.03189 | 1.04139 | 24.60 | 1805.90 |
| 372 | 2025.02.07 13:30 | close | 99 | 0.10 | 1.04085 | 1.03183 | 1.04133 | 25.20 | 1831.10 |
| 373 | 2025.02.07 13:30 | close | 98 | 0.10 | 1.04085 | 1.03181 | 1.04131 | 25.40 | 1856.50 |
| 374 | 2025.02.07 13:30 | close | 97 | 0.10 | 1.04085 | 1.03147 | 1.04097 | 28.80 | 1885.30 |
| 375 | 2025.02.07 13:30 | close | 96 | 0.10 | 1.04085 | 1.03176 | 1.04126 | 25.90 | 1911.20 |
| 376 | 2025.02.07 13:30 | close | 95 | 0.10 | 1.04085 | 1.03164 | 1.04114 | 27.10 | 1938.30 |
| 377 | 2025.02.07 13:30 | close | 94 | 0.10 | 1.04085 | 1.03205 | 1.04155 | 23.00 | 1961.30 |
| 378 | 2025.02.07 13:30 | close | 93 | 0.10 | 1.04115 | 1.04479 | 1.03529 | -28.60 | 1932.70 |
| 379 | 2025.02.07 13:30 | close | 92 | 0.10 | 1.04115 | 1.04502 | 1.03552 | -26.30 | 1906.40 |
| 380 | 2025.02.07 13:30 | close | 91 | 0.10 | 1.04115 | 1.04491 | 1.03541 | -27.40 | 1879.00 |
| 381 | 2025.02.07 13:30 | close | 90 | 0.10 | 1.04115 | 1.04486 | 1.03536 | -27.90 | 1851.10 |
| 382 | 2025.02.10 01:30 | buy | 128 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
| 383 | 2025.02.10 01:30 | modify | 128 | 0.10 | 1.03090 | 1.02440 | 1.03390 | ||
| 384 | 2025.02.10 01:45 | buy | 129 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 385 | 2025.02.10 01:45 | modify | 129 | 0.10 | 1.03046 | 1.02396 | 1.03346 | ||
| 386 | 2025.02.10 02:00 | buy | 130 | 0.10 | 1.03058 | 0.00000 | 0.00000 | ||
| 387 | 2025.02.10 02:00 | modify | 130 | 0.10 | 1.03058 | 1.02408 | 1.03358 | ||
| 388 | 2025.02.10 02:15 | buy | 131 | 0.10 | 1.03080 | 0.00000 | 0.00000 | ||
| 389 | 2025.02.10 02:15 | modify | 131 | 0.10 | 1.03080 | 1.02430 | 1.03380 | ||
| 390 | 2025.02.10 02:30 | buy | 132 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 391 | 2025.02.10 02:30 | modify | 132 | 0.10 | 1.03046 | 1.02396 | 1.03346 | ||
| 392 | 2025.02.10 02:45 | buy | 133 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
| 393 | 2025.02.10 02:45 | modify | 133 | 0.10 | 1.03044 | 1.02394 | 1.03344 | ||
| 394 | 2025.02.10 03:00 | buy | 134 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
| 395 | 2025.02.10 03:00 | modify | 134 | 0.10 | 1.03026 | 1.02376 | 1.03326 | ||
| 396 | 2025.02.10 06:15 | buy | 135 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
| 397 | 2025.02.10 06:15 | modify | 135 | 0.10 | 1.03155 | 1.02505 | 1.03455 | ||
| 398 | 2025.02.10 07:15 | sell | 136 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
| 399 | 2025.02.10 07:15 | modify | 136 | 0.10 | 1.03207 | 1.03857 | 1.02907 | ||
| 400 | 2025.02.10 07:45 | sell | 137 | 0.10 | 1.03126 | 0.00000 | 0.00000 | ||
| 401 | 2025.02.10 07:45 | modify | 137 | 0.10 | 1.03126 | 1.03776 | 1.02826 | ||
| 402 | 2025.02.10 09:00 | sell | 138 | 0.10 | 1.03221 | 0.00000 | 0.00000 | ||
| 403 | 2025.02.10 09:00 | modify | 138 | 0.10 | 1.03221 | 1.03871 | 1.02921 | ||
| 404 | 2025.02.10 09:15 | sell | 139 | 0.10 | 1.03321 | 0.00000 | 0.00000 | ||
| 405 | 2025.02.10 09:15 | modify | 139 | 0.10 | 1.03321 | 1.03971 | 1.03021 | ||
| 406 | 2025.02.10 09:30 | sell | 140 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
| 407 | 2025.02.10 09:30 | modify | 140 | 0.10 | 1.03300 | 1.03950 | 1.03000 | ||
| 408 | 2025.02.10 09:32 | t/p | 134 | 0.10 | 1.03326 | 1.02376 | 1.03326 | 30.00 | 1881.10 |
| 409 | 2025.02.10 09:32 | t/p | 133 | 0.10 | 1.03344 | 1.02394 | 1.03344 | 30.00 | 1911.10 |
| 410 | 2025.02.10 09:32 | t/p | 129 | 0.10 | 1.03346 | 1.02396 | 1.03346 | 30.00 | 1941.10 |
| 411 | 2025.02.10 09:32 | t/p | 132 | 0.10 | 1.03346 | 1.02396 | 1.03346 | 30.00 | 1971.10 |
| 412 | 2025.02.10 09:45 | sell | 141 | 0.10 | 1.03294 | 0.00000 | 0.00000 | ||
| 413 | 2025.02.10 09:45 | modify | 141 | 0.10 | 1.03294 | 1.03944 | 1.02994 | ||
| 414 | 2025.02.10 10:00 | sell | 142 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
| 415 | 2025.02.10 10:00 | modify | 142 | 0.10 | 1.03266 | 1.03916 | 1.02966 | ||
| 416 | 2025.02.10 10:15 | sell | 143 | 0.10 | 1.03255 | 0.00000 | 0.00000 | ||
| 417 | 2025.02.10 10:15 | modify | 143 | 0.10 | 1.03255 | 1.03905 | 1.02955 | ||
| 418 | 2025.02.10 10:30 | sell | 144 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
| 419 | 2025.02.10 10:30 | modify | 144 | 0.10 | 1.03245 | 1.03895 | 1.02945 | ||
| 420 | 2025.02.10 10:45 | sell | 145 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
| 421 | 2025.02.10 10:45 | modify | 145 | 0.10 | 1.03323 | 1.03973 | 1.03023 | ||
| 422 | 2025.02.10 11:05 | t/p | 130 | 0.10 | 1.03358 | 1.02408 | 1.03358 | 30.00 | 2001.10 |
| 423 | 2025.02.10 11:15 | sell | 146 | 0.10 | 1.03326 | 0.00000 | 0.00000 | ||
| 424 | 2025.02.10 11:15 | modify | 146 | 0.10 | 1.03326 | 1.03976 | 1.03026 | ||
| 425 | 2025.02.10 11:30 | sell | 147 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
| 426 | 2025.02.10 11:30 | modify | 147 | 0.10 | 1.03330 | 1.03980 | 1.03030 | ||
| 427 | 2025.02.10 11:45 | sell | 148 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
| 428 | 2025.02.10 11:45 | modify | 148 | 0.10 | 1.03278 | 1.03928 | 1.02978 | ||
| 429 | 2025.02.10 13:00 | buy | 149 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
| 430 | 2025.02.10 13:00 | modify | 149 | 0.10 | 1.03167 | 1.02517 | 1.03467 | ||
| 431 | 2025.02.10 13:30 | sell | 150 | 0.10 | 1.03218 | 0.00000 | 0.00000 | ||
| 432 | 2025.02.10 13:30 | modify | 150 | 0.10 | 1.03218 | 1.03868 | 1.02918 | ||
| 433 | 2025.02.10 13:45 | sell | 151 | 0.10 | 1.03237 | 0.00000 | 0.00000 | ||
| 434 | 2025.02.10 13:45 | modify | 151 | 0.10 | 1.03237 | 1.03887 | 1.02937 | ||
| 435 | 2025.02.10 14:00 | sell | 152 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
| 436 | 2025.02.10 14:00 | modify | 152 | 0.10 | 1.03212 | 1.03862 | 1.02912 | ||
| 437 | 2025.02.10 14:15 | buy | 153 | 0.10 | 1.03173 | 0.00000 | 0.00000 | ||
| 438 | 2025.02.10 14:15 | modify | 153 | 0.10 | 1.03173 | 1.02523 | 1.03473 | ||
| 439 | 2025.02.10 14:30 | buy | 154 | 0.10 | 1.03094 | 0.00000 | 0.00000 | ||
| 440 | 2025.02.10 14:30 | modify | 154 | 0.10 | 1.03094 | 1.02444 | 1.03394 | ||
| 441 | 2025.02.10 14:45 | buy | 155 | 0.10 | 1.03101 | 0.00000 | 0.00000 | ||
| 442 | 2025.02.10 14:45 | modify | 155 | 0.10 | 1.03101 | 1.02451 | 1.03401 | ||
| 443 | 2025.02.10 15:00 | buy | 156 | 0.10 | 1.03144 | 0.00000 | 0.00000 | ||
| 444 | 2025.02.10 15:00 | modify | 156 | 0.10 | 1.03144 | 1.02494 | 1.03444 | ||
| 445 | 2025.02.10 15:15 | buy | 157 | 0.10 | 1.03188 | 0.00000 | 0.00000 | ||
| 446 | 2025.02.10 15:15 | modify | 157 | 0.10 | 1.03188 | 1.02538 | 1.03488 | ||
| 447 | 2025.02.10 15:30 | buy | 158 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
| 448 | 2025.02.10 15:30 | modify | 158 | 0.10 | 1.03202 | 1.02552 | 1.03502 | ||
| 449 | 2025.02.10 16:00 | sell | 159 | 0.10 | 1.03150 | 0.00000 | 0.00000 | ||
| 450 | 2025.02.10 16:00 | modify | 159 | 0.10 | 1.03150 | 1.03800 | 1.02850 | ||
| 451 | 2025.02.10 16:15 | sell | 160 | 0.10 | 1.03125 | 0.00000 | 0.00000 | ||
| 452 | 2025.02.10 16:15 | modify | 160 | 0.10 | 1.03125 | 1.03775 | 1.02825 | ||
| 453 | 2025.02.10 16:30 | sell | 161 | 0.10 | 1.03130 | 0.00000 | 0.00000 | ||
| 454 | 2025.02.10 16:30 | modify | 161 | 0.10 | 1.03130 | 1.03780 | 1.02830 | ||
| 455 | 2025.02.10 16:45 | buy | 162 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
| 456 | 2025.02.10 16:45 | modify | 162 | 0.10 | 1.03140 | 1.02490 | 1.03440 | ||
| 457 | 2025.02.10 17:00 | buy | 163 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
| 458 | 2025.02.10 17:00 | modify | 163 | 0.10 | 1.03143 | 1.02493 | 1.03443 | ||
| 459 | 2025.02.10 17:15 | buy | 164 | 0.10 | 1.03142 | 0.00000 | 0.00000 | ||
| 460 | 2025.02.10 17:15 | modify | 164 | 0.10 | 1.03142 | 1.02492 | 1.03442 | ||
| 461 | 2025.02.10 17:30 | buy | 165 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
| 462 | 2025.02.10 17:30 | modify | 165 | 0.10 | 1.03141 | 1.02491 | 1.03441 | ||
| 463 | 2025.02.10 17:45 | buy | 166 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 464 | 2025.02.10 17:45 | modify | 166 | 0.10 | 1.03119 | 1.02469 | 1.03419 | ||
| 465 | 2025.02.10 18:00 | buy | 167 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
| 466 | 2025.02.10 18:00 | modify | 167 | 0.10 | 1.03151 | 1.02501 | 1.03451 | ||
| 467 | 2025.02.10 18:45 | buy | 168 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
| 468 | 2025.02.10 18:45 | modify | 168 | 0.10 | 1.03116 | 1.02466 | 1.03416 | ||
| 469 | 2025.02.10 19:00 | buy | 169 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
| 470 | 2025.02.10 19:00 | modify | 169 | 0.10 | 1.03099 | 1.02449 | 1.03399 | ||
| 471 | 2025.02.10 19:30 | buy | 170 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
| 472 | 2025.02.10 19:30 | modify | 170 | 0.10 | 1.03099 | 1.02449 | 1.03399 | ||
| 473 | 2025.02.10 19:45 | buy | 171 | 0.10 | 1.03114 | 0.00000 | 0.00000 | ||
| 474 | 2025.02.10 19:45 | modify | 171 | 0.10 | 1.03114 | 1.02464 | 1.03414 | ||
| 475 | 2025.02.10 20:00 | buy | 172 | 0.10 | 1.03097 | 0.00000 | 0.00000 | ||
| 476 | 2025.02.10 20:00 | modify | 172 | 0.10 | 1.03097 | 1.02447 | 1.03397 | ||
| 477 | 2025.02.10 20:15 | buy | 173 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
| 478 | 2025.02.10 20:15 | modify | 173 | 0.10 | 1.03099 | 1.02449 | 1.03399 | ||
| 479 | 2025.02.10 20:30 | buy | 174 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
| 480 | 2025.02.10 20:30 | modify | 174 | 0.10 | 1.03082 | 1.02432 | 1.03382 | ||
| 481 | 2025.02.10 20:45 | buy | 175 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
| 482 | 2025.02.10 20:45 | modify | 175 | 0.10 | 1.03091 | 1.02441 | 1.03391 | ||
| 483 | 2025.02.10 21:00 | buy | 176 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
| 484 | 2025.02.10 21:00 | modify | 176 | 0.10 | 1.03096 | 1.02446 | 1.03396 | ||
| 485 | 2025.02.10 21:15 | buy | 177 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
| 486 | 2025.02.10 21:15 | modify | 177 | 0.10 | 1.03103 | 1.02453 | 1.03403 | ||
| 487 | 2025.02.10 21:30 | buy | 178 | 0.10 | 1.03084 | 0.00000 | 0.00000 | ||
| 488 | 2025.02.10 21:30 | modify | 178 | 0.10 | 1.03084 | 1.02434 | 1.03384 | ||
| 489 | 2025.02.10 21:45 | buy | 179 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
| 490 | 2025.02.10 21:45 | modify | 179 | 0.10 | 1.03098 | 1.02448 | 1.03398 | ||
| 491 | 2025.02.10 23:00 | close | 179 | 0.10 | 1.03042 | 1.02448 | 1.03398 | -5.60 | 1995.50 |
| 492 | 2025.02.10 23:00 | close | 178 | 0.10 | 1.03042 | 1.02434 | 1.03384 | -4.20 | 1991.30 |
| 493 | 2025.02.10 23:00 | close | 177 | 0.10 | 1.03042 | 1.02453 | 1.03403 | -6.10 | 1985.20 |
| 494 | 2025.02.10 23:00 | close | 176 | 0.10 | 1.03042 | 1.02446 | 1.03396 | -5.40 | 1979.80 |
| 495 | 2025.02.10 23:00 | close | 175 | 0.10 | 1.03042 | 1.02441 | 1.03391 | -4.90 | 1974.90 |
| 496 | 2025.02.10 23:00 | close | 174 | 0.10 | 1.03042 | 1.02432 | 1.03382 | -4.00 | 1970.90 |
| 497 | 2025.02.10 23:00 | close | 173 | 0.10 | 1.03042 | 1.02449 | 1.03399 | -5.70 | 1965.20 |
| 498 | 2025.02.10 23:00 | close | 172 | 0.10 | 1.03042 | 1.02447 | 1.03397 | -5.50 | 1959.70 |
| 499 | 2025.02.10 23:00 | close | 171 | 0.10 | 1.03042 | 1.02464 | 1.03414 | -7.20 | 1952.50 |
| 500 | 2025.02.10 23:00 | close | 170 | 0.10 | 1.03042 | 1.02449 | 1.03399 | -5.70 | 1946.80 |
| 501 | 2025.02.10 23:00 | close | 169 | 0.10 | 1.03042 | 1.02449 | 1.03399 | -5.70 | 1941.10 |
| 502 | 2025.02.10 23:00 | close | 168 | 0.10 | 1.03042 | 1.02466 | 1.03416 | -7.40 | 1933.70 |
| 503 | 2025.02.10 23:00 | close | 167 | 0.10 | 1.03042 | 1.02501 | 1.03451 | -10.90 | 1922.80 |
| 504 | 2025.02.10 23:00 | close | 166 | 0.10 | 1.03042 | 1.02469 | 1.03419 | -7.70 | 1915.10 |
| 505 | 2025.02.10 23:00 | close | 165 | 0.10 | 1.03042 | 1.02491 | 1.03441 | -9.90 | 1905.20 |
| 506 | 2025.02.10 23:00 | close | 164 | 0.10 | 1.03042 | 1.02492 | 1.03442 | -10.00 | 1895.20 |
| 507 | 2025.02.10 23:00 | close | 163 | 0.10 | 1.03042 | 1.02493 | 1.03443 | -10.10 | 1885.10 |
| 508 | 2025.02.10 23:00 | close | 162 | 0.10 | 1.03042 | 1.02490 | 1.03440 | -9.80 | 1875.30 |
| 509 | 2025.02.10 23:00 | close | 161 | 0.10 | 1.03072 | 1.03780 | 1.02830 | 5.80 | 1881.10 |
| 510 | 2025.02.10 23:00 | close | 160 | 0.10 | 1.03072 | 1.03775 | 1.02825 | 5.30 | 1886.40 |
| 511 | 2025.02.10 23:00 | close | 159 | 0.10 | 1.03072 | 1.03800 | 1.02850 | 7.80 | 1894.20 |
| 512 | 2025.02.10 23:00 | close | 158 | 0.10 | 1.03042 | 1.02552 | 1.03502 | -16.00 | 1878.20 |
| 513 | 2025.02.10 23:00 | close | 157 | 0.10 | 1.03042 | 1.02538 | 1.03488 | -14.60 | 1863.60 |
| 514 | 2025.02.10 23:00 | close | 156 | 0.10 | 1.03042 | 1.02494 | 1.03444 | -10.20 | 1853.40 |
| 515 | 2025.02.10 23:00 | close | 155 | 0.10 | 1.03042 | 1.02451 | 1.03401 | -5.90 | 1847.50 |
| 516 | 2025.02.10 23:00 | close | 154 | 0.10 | 1.03042 | 1.02444 | 1.03394 | -5.20 | 1842.30 |
| 517 | 2025.02.10 23:00 | close | 153 | 0.10 | 1.03042 | 1.02523 | 1.03473 | -13.10 | 1829.20 |
| 518 | 2025.02.10 23:00 | close | 152 | 0.10 | 1.03072 | 1.03862 | 1.02912 | 14.00 | 1843.20 |
| 519 | 2025.02.10 23:00 | close | 151 | 0.10 | 1.03072 | 1.03887 | 1.02937 | 16.50 | 1859.70 |
| 520 | 2025.02.10 23:00 | close | 150 | 0.10 | 1.03072 | 1.03868 | 1.02918 | 14.60 | 1874.30 |
| 521 | 2025.02.10 23:00 | close | 149 | 0.10 | 1.03042 | 1.02517 | 1.03467 | -12.50 | 1861.80 |
| 522 | 2025.02.10 23:00 | close | 148 | 0.10 | 1.03072 | 1.03928 | 1.02978 | 20.60 | 1882.40 |
| 523 | 2025.02.10 23:00 | close | 147 | 0.10 | 1.03072 | 1.03980 | 1.03030 | 25.80 | 1908.20 |
| 524 | 2025.02.10 23:00 | close | 146 | 0.10 | 1.03072 | 1.03976 | 1.03026 | 25.40 | 1933.60 |
| 525 | 2025.02.10 23:00 | close | 145 | 0.10 | 1.03072 | 1.03973 | 1.03023 | 25.10 | 1958.70 |
| 526 | 2025.02.10 23:00 | close | 144 | 0.10 | 1.03072 | 1.03895 | 1.02945 | 17.30 | 1976.00 |
| 527 | 2025.02.10 23:00 | close | 143 | 0.10 | 1.03072 | 1.03905 | 1.02955 | 18.30 | 1994.30 |
| 528 | 2025.02.10 23:00 | close | 142 | 0.10 | 1.03072 | 1.03916 | 1.02966 | 19.40 | 2013.70 |
| 529 | 2025.02.10 23:00 | close | 141 | 0.10 | 1.03072 | 1.03944 | 1.02994 | 22.20 | 2035.90 |
| 530 | 2025.02.10 23:00 | close | 140 | 0.10 | 1.03072 | 1.03950 | 1.03000 | 22.80 | 2058.70 |
| 531 | 2025.02.10 23:00 | close | 139 | 0.10 | 1.03072 | 1.03971 | 1.03021 | 24.90 | 2083.60 |
| 532 | 2025.02.10 23:00 | close | 138 | 0.10 | 1.03072 | 1.03871 | 1.02921 | 14.90 | 2098.50 |
| 533 | 2025.02.10 23:00 | close | 137 | 0.10 | 1.03072 | 1.03776 | 1.02826 | 5.40 | 2103.90 |
| 534 | 2025.02.10 23:00 | close | 136 | 0.10 | 1.03072 | 1.03857 | 1.02907 | 13.50 | 2117.40 |
| 535 | 2025.02.10 23:00 | close | 135 | 0.10 | 1.03042 | 1.02505 | 1.03455 | -11.30 | 2106.10 |
| 536 | 2025.02.10 23:00 | close | 131 | 0.10 | 1.03042 | 1.02430 | 1.03380 | -3.80 | 2102.30 |
| 537 | 2025.02.10 23:00 | close | 128 | 0.10 | 1.03042 | 1.02440 | 1.03390 | -4.80 | 2097.50 |
| 538 | 2025.02.11 02:00 | buy | 180 | 0.10 | 1.03048 | 0.00000 | 0.00000 | ||
| 539 | 2025.02.11 02:00 | modify | 180 | 0.10 | 1.03048 | 1.02398 | 1.03348 | ||
| 540 | 2025.02.11 02:15 | buy | 181 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
| 541 | 2025.02.11 02:15 | modify | 181 | 0.10 | 1.03029 | 1.02379 | 1.03329 | ||
| 542 | 2025.02.11 02:30 | buy | 182 | 0.10 | 1.03030 | 0.00000 | 0.00000 | ||
| 543 | 2025.02.11 02:30 | modify | 182 | 0.10 | 1.03030 | 1.02380 | 1.03330 | ||
| 544 | 2025.02.11 02:45 | buy | 183 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 545 | 2025.02.11 02:45 | modify | 183 | 0.10 | 1.02995 | 1.02345 | 1.03295 | ||
| 546 | 2025.02.11 03:00 | buy | 184 | 0.10 | 1.02957 | 0.00000 | 0.00000 | ||
| 547 | 2025.02.11 03:00 | modify | 184 | 0.10 | 1.02957 | 1.02307 | 1.03257 | ||
| 548 | 2025.02.11 03:15 | buy | 185 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
| 549 | 2025.02.11 03:15 | modify | 185 | 0.10 | 1.02960 | 1.02310 | 1.03260 | ||
| 550 | 2025.02.11 03:30 | buy | 186 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
| 551 | 2025.02.11 03:30 | modify | 186 | 0.10 | 1.02984 | 1.02334 | 1.03284 | ||
| 552 | 2025.02.11 04:00 | buy | 187 | 0.10 | 1.03009 | 0.00000 | 0.00000 | ||
| 553 | 2025.02.11 04:00 | modify | 187 | 0.10 | 1.03009 | 1.02359 | 1.03309 | ||
| 554 | 2025.02.11 06:30 | sell | 188 | 0.10 | 1.03086 | 0.00000 | 0.00000 | ||
| 555 | 2025.02.11 06:30 | modify | 188 | 0.10 | 1.03086 | 1.03736 | 1.02786 | ||
| 556 | 2025.02.11 06:45 | sell | 189 | 0.10 | 1.03080 | 0.00000 | 0.00000 | ||
| 557 | 2025.02.11 06:45 | modify | 189 | 0.10 | 1.03080 | 1.03730 | 1.02780 | ||
| 558 | 2025.02.11 07:15 | buy | 190 | 0.10 | 1.03058 | 0.00000 | 0.00000 | ||
| 559 | 2025.02.11 07:15 | modify | 190 | 0.10 | 1.03058 | 1.02408 | 1.03358 | ||
| 560 | 2025.02.11 07:30 | sell | 191 | 0.10 | 1.03053 | 0.00000 | 0.00000 | ||
| 561 | 2025.02.11 07:30 | modify | 191 | 0.10 | 1.03053 | 1.03703 | 1.02753 | ||
| 562 | 2025.02.11 07:45 | buy | 192 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
| 563 | 2025.02.11 07:45 | modify | 192 | 0.10 | 1.03071 | 1.02421 | 1.03371 | ||
| 564 | 2025.02.11 08:30 | sell | 193 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
| 565 | 2025.02.11 08:30 | modify | 193 | 0.10 | 1.03071 | 1.03721 | 1.02771 | ||
| 566 | 2025.02.11 08:45 | sell | 194 | 0.10 | 1.03138 | 0.00000 | 0.00000 | ||
| 567 | 2025.02.11 08:45 | modify | 194 | 0.10 | 1.03138 | 1.03788 | 1.02838 | ||
| 568 | 2025.02.11 09:00 | sell | 195 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
| 569 | 2025.02.11 09:00 | modify | 195 | 0.10 | 1.03180 | 1.03830 | 1.02880 | ||
| 570 | 2025.02.11 09:15 | sell | 196 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
| 571 | 2025.02.11 09:15 | modify | 196 | 0.10 | 1.03180 | 1.03830 | 1.02880 | ||
| 572 | 2025.02.11 09:30 | sell | 197 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
| 573 | 2025.02.11 09:30 | modify | 197 | 0.10 | 1.03137 | 1.03787 | 1.02837 | ||
| 574 | 2025.02.11 09:45 | sell | 198 | 0.10 | 1.03138 | 0.00000 | 0.00000 | ||
| 575 | 2025.02.11 09:45 | modify | 198 | 0.10 | 1.03138 | 1.03788 | 1.02838 | ||
| 576 | 2025.02.11 10:00 | sell | 199 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 577 | 2025.02.11 10:00 | modify | 199 | 0.10 | 1.03178 | 1.03828 | 1.02878 | ||
| 578 | 2025.02.11 10:15 | sell | 200 | 0.10 | 1.03228 | 0.00000 | 0.00000 | ||
| 579 | 2025.02.11 10:15 | modify | 200 | 0.10 | 1.03228 | 1.03878 | 1.02928 | ||
| 580 | 2025.02.11 10:30 | sell | 201 | 0.10 | 1.03222 | 0.00000 | 0.00000 | ||
| 581 | 2025.02.11 10:30 | modify | 201 | 0.10 | 1.03222 | 1.03872 | 1.02922 | ||
| 582 | 2025.02.11 11:00 | sell | 202 | 0.10 | 1.03158 | 0.00000 | 0.00000 | ||
| 583 | 2025.02.11 11:00 | modify | 202 | 0.10 | 1.03158 | 1.03808 | 1.02858 | ||
| 584 | 2025.02.11 11:15 | sell | 203 | 0.10 | 1.03203 | 0.00000 | 0.00000 | ||
| 585 | 2025.02.11 11:15 | modify | 203 | 0.10 | 1.03203 | 1.03853 | 1.02903 | ||
| 586 | 2025.02.11 12:15 | sell | 204 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
| 587 | 2025.02.11 12:15 | modify | 204 | 0.10 | 1.03239 | 1.03889 | 1.02939 | ||
| 588 | 2025.02.11 12:17 | t/p | 184 | 0.10 | 1.03257 | 1.02307 | 1.03257 | 30.00 | 2127.50 |
| 589 | 2025.02.11 12:17 | t/p | 185 | 0.10 | 1.03260 | 1.02310 | 1.03260 | 30.00 | 2157.50 |
| 590 | 2025.02.11 12:25 | t/p | 186 | 0.10 | 1.03284 | 1.02334 | 1.03284 | 30.00 | 2187.50 |
| 591 | 2025.02.11 12:30 | sell | 205 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
| 592 | 2025.02.11 12:30 | modify | 205 | 0.10 | 1.03266 | 1.03916 | 1.02966 | ||
| 593 | 2025.02.11 12:45 | sell | 206 | 0.10 | 1.03268 | 0.00000 | 0.00000 | ||
| 594 | 2025.02.11 12:45 | modify | 206 | 0.10 | 1.03268 | 1.03918 | 1.02968 | ||
| 595 | 2025.02.11 13:00 | sell | 207 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
| 596 | 2025.02.11 13:00 | modify | 207 | 0.10 | 1.03219 | 1.03869 | 1.02919 | ||
| 597 | 2025.02.11 13:15 | sell | 208 | 0.10 | 1.03228 | 0.00000 | 0.00000 | ||
| 598 | 2025.02.11 13:15 | modify | 208 | 0.10 | 1.03228 | 1.03878 | 1.02928 | ||
| 599 | 2025.02.11 14:06 | t/p | 183 | 0.10 | 1.03295 | 1.02345 | 1.03295 | 30.00 | 2217.50 |
| 600 | 2025.02.11 14:30 | sell | 209 | 0.10 | 1.03305 | 0.00000 | 0.00000 | ||
| 601 | 2025.02.11 14:30 | modify | 209 | 0.10 | 1.03305 | 1.03955 | 1.03005 | ||
| 602 | 2025.02.11 14:30 | t/p | 187 | 0.10 | 1.03309 | 1.02359 | 1.03309 | 30.00 | 2247.50 |
| 603 | 2025.02.11 14:31 | t/p | 181 | 0.10 | 1.03329 | 1.02379 | 1.03329 | 30.00 | 2277.50 |
| 604 | 2025.02.11 14:31 | t/p | 182 | 0.10 | 1.03330 | 1.02380 | 1.03330 | 30.00 | 2307.50 |
| 605 | 2025.02.11 14:45 | sell | 210 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
| 606 | 2025.02.11 14:45 | modify | 210 | 0.10 | 1.03302 | 1.03952 | 1.03002 | ||
| 607 | 2025.02.11 14:48 | t/p | 180 | 0.10 | 1.03348 | 1.02398 | 1.03348 | 30.00 | 2337.50 |
| 608 | 2025.02.11 14:49 | t/p | 190 | 0.10 | 1.03358 | 1.02408 | 1.03358 | 30.00 | 2367.50 |
| 609 | 2025.02.11 14:55 | t/p | 192 | 0.10 | 1.03371 | 1.02421 | 1.03371 | 30.00 | 2397.50 |
| 610 | 2025.02.11 15:20 | close | 210 | 0.10 | 1.03447 | 1.03952 | 1.03002 | -14.50 | 2383.00 |
| 611 | 2025.02.11 15:20 | close | 209 | 0.10 | 1.03447 | 1.03955 | 1.03005 | -14.20 | 2368.80 |
| 612 | 2025.02.11 15:20 | close | 208 | 0.10 | 1.03447 | 1.03878 | 1.02928 | -21.90 | 2346.90 |
| 613 | 2025.02.11 15:20 | close | 207 | 0.10 | 1.03447 | 1.03869 | 1.02919 | -22.80 | 2324.10 |
| 614 | 2025.02.11 15:20 | close | 206 | 0.10 | 1.03447 | 1.03918 | 1.02968 | -17.90 | 2306.20 |
| 615 | 2025.02.11 15:20 | close | 205 | 0.10 | 1.03447 | 1.03916 | 1.02966 | -18.10 | 2288.10 |
| 616 | 2025.02.11 15:20 | close | 204 | 0.10 | 1.03447 | 1.03889 | 1.02939 | -20.80 | 2267.30 |
| 617 | 2025.02.11 15:20 | close | 203 | 0.10 | 1.03447 | 1.03853 | 1.02903 | -24.40 | 2242.90 |
| 618 | 2025.02.11 15:20 | close | 202 | 0.10 | 1.03447 | 1.03808 | 1.02858 | -28.90 | 2214.00 |
| 619 | 2025.02.11 15:20 | close | 201 | 0.10 | 1.03447 | 1.03872 | 1.02922 | -22.50 | 2191.50 |
| 620 | 2025.02.11 15:20 | close | 200 | 0.10 | 1.03447 | 1.03878 | 1.02928 | -21.90 | 2169.60 |
| 621 | 2025.02.11 15:20 | close | 199 | 0.10 | 1.03447 | 1.03828 | 1.02878 | -26.90 | 2142.70 |
| 622 | 2025.02.11 15:20 | close | 198 | 0.10 | 1.03447 | 1.03788 | 1.02838 | -30.90 | 2111.80 |
| 623 | 2025.02.11 15:20 | close | 197 | 0.10 | 1.03447 | 1.03787 | 1.02837 | -31.00 | 2080.80 |
| 624 | 2025.02.11 15:20 | close | 196 | 0.10 | 1.03447 | 1.03830 | 1.02880 | -26.70 | 2054.10 |
| 625 | 2025.02.11 15:20 | close | 195 | 0.10 | 1.03447 | 1.03830 | 1.02880 | -26.70 | 2027.40 |
| 626 | 2025.02.11 15:20 | close | 194 | 0.10 | 1.03447 | 1.03788 | 1.02838 | -30.90 | 1996.50 |
| 627 | 2025.02.11 15:20 | close | 193 | 0.10 | 1.03447 | 1.03721 | 1.02771 | -37.60 | 1958.90 |
| 628 | 2025.02.11 15:20 | close | 191 | 0.10 | 1.03447 | 1.03703 | 1.02753 | -39.40 | 1919.50 |
| 629 | 2025.02.11 15:20 | close | 189 | 0.10 | 1.03447 | 1.03730 | 1.02780 | -36.70 | 1882.80 |
| 630 | 2025.02.11 15:20 | close | 188 | 0.10 | 1.03447 | 1.03736 | 1.02786 | -36.10 | 1846.70 |
| 631 | 2025.02.12 02:00 | sell | 211 | 0.10 | 1.03603 | 0.00000 | 0.00000 | ||
| 632 | 2025.02.12 02:00 | modify | 211 | 0.10 | 1.03603 | 1.04253 | 1.03303 | ||
| 633 | 2025.02.12 02:15 | sell | 212 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
| 634 | 2025.02.12 02:15 | modify | 212 | 0.10 | 1.03621 | 1.04271 | 1.03321 | ||
| 635 | 2025.02.12 02:30 | sell | 213 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
| 636 | 2025.02.12 02:30 | modify | 213 | 0.10 | 1.03656 | 1.04306 | 1.03356 | ||
| 637 | 2025.02.12 02:45 | sell | 214 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 638 | 2025.02.12 02:45 | modify | 214 | 0.10 | 1.03666 | 1.04316 | 1.03366 | ||
| 639 | 2025.02.12 03:00 | sell | 215 | 0.10 | 1.03623 | 0.00000 | 0.00000 | ||
| 640 | 2025.02.12 03:00 | modify | 215 | 0.10 | 1.03623 | 1.04273 | 1.03323 | ||
| 641 | 2025.02.12 03:15 | sell | 216 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
| 642 | 2025.02.12 03:15 | modify | 216 | 0.10 | 1.03638 | 1.04288 | 1.03338 | ||
| 643 | 2025.02.12 03:30 | sell | 217 | 0.10 | 1.03628 | 0.00000 | 0.00000 | ||
| 644 | 2025.02.12 03:30 | modify | 217 | 0.10 | 1.03628 | 1.04278 | 1.03328 | ||
| 645 | 2025.02.12 04:15 | buy | 218 | 0.10 | 1.03629 | 0.00000 | 0.00000 | ||
| 646 | 2025.02.12 04:15 | modify | 218 | 0.10 | 1.03629 | 1.02979 | 1.03929 | ||
| 647 | 2025.02.12 04:45 | buy | 219 | 0.10 | 1.03620 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.12 04:45 | modify | 219 | 0.10 | 1.03620 | 1.02970 | 1.03920 | ||
| 649 | 2025.02.12 05:00 | buy | 220 | 0.10 | 1.03591 | 0.00000 | 0.00000 | ||
| 650 | 2025.02.12 05:00 | modify | 220 | 0.10 | 1.03591 | 1.02941 | 1.03891 | ||
| 651 | 2025.02.12 05:15 | buy | 221 | 0.10 | 1.03586 | 0.00000 | 0.00000 | ||
| 652 | 2025.02.12 05:15 | modify | 221 | 0.10 | 1.03586 | 1.02936 | 1.03886 | ||
| 653 | 2025.02.12 05:30 | buy | 222 | 0.10 | 1.03609 | 0.00000 | 0.00000 | ||
| 654 | 2025.02.12 05:30 | modify | 222 | 0.10 | 1.03609 | 1.02959 | 1.03909 | ||
| 655 | 2025.02.12 05:45 | buy | 223 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 656 | 2025.02.12 05:45 | modify | 223 | 0.10 | 1.03611 | 1.02961 | 1.03911 | ||
| 657 | 2025.02.12 06:00 | buy | 224 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
| 658 | 2025.02.12 06:00 | modify | 224 | 0.10 | 1.03614 | 1.02964 | 1.03914 | ||
| 659 | 2025.02.12 07:30 | sell | 225 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 660 | 2025.02.12 07:30 | modify | 225 | 0.10 | 1.03661 | 1.04311 | 1.03361 | ||
| 661 | 2025.02.12 08:00 | sell | 226 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 662 | 2025.02.12 08:00 | modify | 226 | 0.10 | 1.03758 | 1.04408 | 1.03458 | ||
| 663 | 2025.02.12 08:15 | sell | 227 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
| 664 | 2025.02.12 08:15 | modify | 227 | 0.10 | 1.03771 | 1.04421 | 1.03471 | ||
| 665 | 2025.02.12 08:30 | sell | 228 | 0.10 | 1.03717 | 0.00000 | 0.00000 | ||
| 666 | 2025.02.12 08:30 | modify | 228 | 0.10 | 1.03717 | 1.04367 | 1.03417 | ||
| 667 | 2025.02.12 08:45 | sell | 229 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
| 668 | 2025.02.12 08:45 | modify | 229 | 0.10 | 1.03746 | 1.04396 | 1.03446 | ||
| 669 | 2025.02.12 09:00 | sell | 230 | 0.10 | 1.03709 | 0.00000 | 0.00000 | ||
| 670 | 2025.02.12 09:00 | modify | 230 | 0.10 | 1.03709 | 1.04359 | 1.03409 | ||
| 671 | 2025.02.12 09:15 | sell | 231 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
| 672 | 2025.02.12 09:15 | modify | 231 | 0.10 | 1.03677 | 1.04327 | 1.03377 | ||
| 673 | 2025.02.12 10:00 | sell | 232 | 0.10 | 1.03736 | 0.00000 | 0.00000 | ||
| 674 | 2025.02.12 10:00 | modify | 232 | 0.10 | 1.03736 | 1.04386 | 1.03436 | ||
| 675 | 2025.02.12 10:30 | sell | 233 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
| 676 | 2025.02.12 10:30 | modify | 233 | 0.10 | 1.03720 | 1.04370 | 1.03420 | ||
| 677 | 2025.02.12 10:45 | sell | 234 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
| 678 | 2025.02.12 10:45 | modify | 234 | 0.10 | 1.03748 | 1.04398 | 1.03448 | ||
| 679 | 2025.02.12 11:00 | sell | 235 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
| 680 | 2025.02.12 11:00 | modify | 235 | 0.10 | 1.03754 | 1.04404 | 1.03454 | ||
| 681 | 2025.02.12 11:15 | sell | 236 | 0.10 | 1.03770 | 0.00000 | 0.00000 | ||
| 682 | 2025.02.12 11:15 | modify | 236 | 0.10 | 1.03770 | 1.04420 | 1.03470 | ||
| 683 | 2025.02.12 11:30 | sell | 237 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 684 | 2025.02.12 11:30 | modify | 237 | 0.10 | 1.03832 | 1.04482 | 1.03532 | ||
| 685 | 2025.02.12 11:45 | sell | 238 | 0.10 | 1.03797 | 0.00000 | 0.00000 | ||
| 686 | 2025.02.12 11:45 | modify | 238 | 0.10 | 1.03797 | 1.04447 | 1.03497 | ||
| 687 | 2025.02.12 12:00 | sell | 239 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
| 688 | 2025.02.12 12:00 | modify | 239 | 0.10 | 1.03750 | 1.04400 | 1.03450 | ||
| 689 | 2025.02.12 13:30 | t/p | 226 | 0.10 | 1.03458 | 1.04408 | 1.03458 | 30.00 | 1876.70 |
| 690 | 2025.02.12 13:30 | t/p | 227 | 0.10 | 1.03471 | 1.04421 | 1.03471 | 30.00 | 1906.70 |
| 691 | 2025.02.12 13:30 | t/p | 228 | 0.10 | 1.03417 | 1.04367 | 1.03417 | 30.00 | 1936.70 |
| 692 | 2025.02.12 13:30 | t/p | 229 | 0.10 | 1.03446 | 1.04396 | 1.03446 | 30.00 | 1966.70 |
| 693 | 2025.02.12 13:30 | t/p | 230 | 0.10 | 1.03409 | 1.04359 | 1.03409 | 30.00 | 1996.70 |
| 694 | 2025.02.12 13:30 | t/p | 232 | 0.10 | 1.03436 | 1.04386 | 1.03436 | 30.00 | 2026.70 |
| 695 | 2025.02.12 13:30 | t/p | 233 | 0.10 | 1.03420 | 1.04370 | 1.03420 | 30.00 | 2056.70 |
| 696 | 2025.02.12 13:30 | t/p | 234 | 0.10 | 1.03448 | 1.04398 | 1.03448 | 30.00 | 2086.70 |
| 697 | 2025.02.12 13:30 | t/p | 235 | 0.10 | 1.03454 | 1.04404 | 1.03454 | 30.00 | 2116.70 |
| 698 | 2025.02.12 13:30 | t/p | 236 | 0.10 | 1.03470 | 1.04420 | 1.03470 | 30.00 | 2146.70 |
| 699 | 2025.02.12 13:30 | t/p | 237 | 0.10 | 1.03532 | 1.04482 | 1.03532 | 30.00 | 2176.70 |
| 700 | 2025.02.12 13:30 | t/p | 238 | 0.10 | 1.03497 | 1.04447 | 1.03497 | 30.00 | 2206.70 |
| 701 | 2025.02.12 13:30 | t/p | 239 | 0.10 | 1.03450 | 1.04400 | 1.03450 | 30.00 | 2236.70 |
| 702 | 2025.02.12 13:30 | t/p | 213 | 0.10 | 1.03356 | 1.04306 | 1.03356 | 30.00 | 2266.70 |
| 703 | 2025.02.12 13:30 | t/p | 214 | 0.10 | 1.03366 | 1.04316 | 1.03366 | 30.00 | 2296.70 |
| 704 | 2025.02.12 13:30 | t/p | 225 | 0.10 | 1.03361 | 1.04311 | 1.03361 | 30.00 | 2326.70 |
| 705 | 2025.02.12 13:30 | t/p | 231 | 0.10 | 1.03377 | 1.04327 | 1.03377 | 30.00 | 2356.70 |
| 706 | 2025.02.12 13:30 | t/p | 216 | 0.10 | 1.03338 | 1.04288 | 1.03338 | 30.00 | 2386.70 |
| 707 | 2025.02.12 13:30 | t/p | 212 | 0.10 | 1.03321 | 1.04271 | 1.03321 | 30.00 | 2416.70 |
| 708 | 2025.02.12 13:30 | t/p | 215 | 0.10 | 1.03323 | 1.04273 | 1.03323 | 30.00 | 2446.70 |
| 709 | 2025.02.12 13:30 | t/p | 217 | 0.10 | 1.03328 | 1.04278 | 1.03328 | 30.00 | 2476.70 |
| 710 | 2025.02.12 13:30 | t/p | 211 | 0.10 | 1.03303 | 1.04253 | 1.03303 | 30.00 | 2506.70 |
| 711 | 2025.02.12 13:30 | close | 224 | 0.10 | 1.03325 | 1.02964 | 1.03914 | -28.90 | 2477.80 |
| 712 | 2025.02.12 13:30 | close | 223 | 0.10 | 1.03325 | 1.02961 | 1.03911 | -28.60 | 2449.20 |
| 713 | 2025.02.12 13:30 | close | 222 | 0.10 | 1.03325 | 1.02959 | 1.03909 | -28.40 | 2420.80 |
| 714 | 2025.02.12 13:30 | close | 221 | 0.10 | 1.03325 | 1.02936 | 1.03886 | -26.10 | 2394.70 |
| 715 | 2025.02.12 13:30 | close | 220 | 0.10 | 1.03325 | 1.02941 | 1.03891 | -26.60 | 2368.10 |
| 716 | 2025.02.12 13:30 | close | 219 | 0.10 | 1.03325 | 1.02970 | 1.03920 | -29.50 | 2338.60 |
| 717 | 2025.02.12 13:30 | close | 218 | 0.10 | 1.03325 | 1.02979 | 1.03929 | -30.40 | 2308.20 |
| 718 | 2025.02.13 01:30 | sell | 240 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
| 719 | 2025.02.13 01:30 | modify | 240 | 0.10 | 1.03924 | 1.04574 | 1.03624 | ||
| 720 | 2025.02.13 02:15 | buy | 241 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 721 | 2025.02.13 02:15 | modify | 241 | 0.10 | 1.04007 | 1.03357 | 1.04307 | ||
| 722 | 2025.02.13 03:15 | sell | 242 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 723 | 2025.02.13 03:15 | modify | 242 | 0.10 | 1.04089 | 1.04739 | 1.03789 | ||
| 724 | 2025.02.13 03:30 | sell | 243 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 725 | 2025.02.13 03:30 | modify | 243 | 0.10 | 1.04131 | 1.04781 | 1.03831 | ||
| 726 | 2025.02.13 03:45 | sell | 244 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 727 | 2025.02.13 03:45 | modify | 244 | 0.10 | 1.04164 | 1.04814 | 1.03864 | ||
| 728 | 2025.02.13 04:00 | sell | 245 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
| 729 | 2025.02.13 04:00 | modify | 245 | 0.10 | 1.04189 | 1.04839 | 1.03889 | ||
| 730 | 2025.02.13 04:15 | sell | 246 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 731 | 2025.02.13 04:15 | modify | 246 | 0.10 | 1.04288 | 1.04938 | 1.03988 | ||
| 732 | 2025.02.13 04:30 | sell | 247 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
| 733 | 2025.02.13 04:30 | modify | 247 | 0.10 | 1.04274 | 1.04924 | 1.03974 | ||
| 734 | 2025.02.13 04:37 | t/p | 241 | 0.10 | 1.04307 | 1.03357 | 1.04307 | 30.00 | 2338.20 |
| 735 | 2025.02.13 04:45 | sell | 248 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 736 | 2025.02.13 04:45 | modify | 248 | 0.10 | 1.04327 | 1.04977 | 1.04027 | ||
| 737 | 2025.02.13 05:00 | sell | 249 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 738 | 2025.02.13 05:00 | modify | 249 | 0.10 | 1.04345 | 1.04995 | 1.04045 | ||
| 739 | 2025.02.13 05:15 | sell | 250 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
| 740 | 2025.02.13 05:15 | modify | 250 | 0.10 | 1.04352 | 1.05002 | 1.04052 | ||
| 741 | 2025.02.13 05:30 | sell | 251 | 0.10 | 1.04373 | 0.00000 | 0.00000 | ||
| 742 | 2025.02.13 05:30 | modify | 251 | 0.10 | 1.04373 | 1.05023 | 1.04073 | ||
| 743 | 2025.02.13 05:45 | sell | 252 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
| 744 | 2025.02.13 05:45 | modify | 252 | 0.10 | 1.04315 | 1.04965 | 1.04015 | ||
| 745 | 2025.02.13 06:00 | sell | 253 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
| 746 | 2025.02.13 06:00 | modify | 253 | 0.10 | 1.04347 | 1.04997 | 1.04047 | ||
| 747 | 2025.02.13 06:15 | sell | 254 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
| 748 | 2025.02.13 06:15 | modify | 254 | 0.10 | 1.04360 | 1.05010 | 1.04060 | ||
| 749 | 2025.02.13 06:30 | sell | 255 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 750 | 2025.02.13 06:30 | modify | 255 | 0.10 | 1.04369 | 1.05019 | 1.04069 | ||
| 751 | 2025.02.13 07:15 | sell | 256 | 0.10 | 1.04321 | 0.00000 | 0.00000 | ||
| 752 | 2025.02.13 07:15 | modify | 256 | 0.10 | 1.04321 | 1.04971 | 1.04021 | ||
| 753 | 2025.02.13 10:00 | sell | 257 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 754 | 2025.02.13 10:00 | modify | 257 | 0.10 | 1.04229 | 1.04879 | 1.03929 | ||
| 755 | 2025.02.13 10:15 | sell | 258 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 756 | 2025.02.13 10:15 | modify | 258 | 0.10 | 1.04285 | 1.04935 | 1.03985 | ||
| 757 | 2025.02.13 10:30 | sell | 259 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 758 | 2025.02.13 10:30 | modify | 259 | 0.10 | 1.04242 | 1.04892 | 1.03942 | ||
| 759 | 2025.02.13 10:45 | sell | 260 | 0.10 | 1.04199 | 0.00000 | 0.00000 | ||
| 760 | 2025.02.13 10:45 | modify | 260 | 0.10 | 1.04199 | 1.04849 | 1.03899 | ||
| 761 | 2025.02.13 11:00 | sell | 261 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 762 | 2025.02.13 11:00 | modify | 261 | 0.10 | 1.04157 | 1.04807 | 1.03857 | ||
| 763 | 2025.02.13 11:15 | sell | 262 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 764 | 2025.02.13 11:15 | modify | 262 | 0.10 | 1.04242 | 1.04892 | 1.03942 | ||
| 765 | 2025.02.13 11:47 | t/p | 251 | 0.10 | 1.04073 | 1.05023 | 1.04073 | 30.00 | 2368.20 |
| 766 | 2025.02.13 11:47 | t/p | 255 | 0.10 | 1.04069 | 1.05019 | 1.04069 | 30.00 | 2398.20 |
| 767 | 2025.02.13 11:47 | t/p | 254 | 0.10 | 1.04060 | 1.05010 | 1.04060 | 30.00 | 2428.20 |
| 768 | 2025.02.13 11:47 | close | 262 | 0.10 | 1.04058 | 1.04892 | 1.03942 | 18.40 | 2446.60 |
| 769 | 2025.02.13 11:47 | close | 261 | 0.10 | 1.04058 | 1.04807 | 1.03857 | 9.90 | 2456.50 |
| 770 | 2025.02.13 11:47 | close | 260 | 0.10 | 1.04058 | 1.04849 | 1.03899 | 14.10 | 2470.60 |
| 771 | 2025.02.13 11:47 | close | 259 | 0.10 | 1.04058 | 1.04892 | 1.03942 | 18.40 | 2489.00 |
| 772 | 2025.02.13 11:47 | close | 258 | 0.10 | 1.04058 | 1.04935 | 1.03985 | 22.70 | 2511.70 |
| 773 | 2025.02.13 11:47 | close | 257 | 0.10 | 1.04058 | 1.04879 | 1.03929 | 17.10 | 2528.80 |
| 774 | 2025.02.13 11:47 | close | 256 | 0.10 | 1.04058 | 1.04971 | 1.04021 | 26.30 | 2555.10 |
| 775 | 2025.02.13 11:47 | close | 253 | 0.10 | 1.04058 | 1.04997 | 1.04047 | 28.90 | 2584.00 |
| 776 | 2025.02.13 11:47 | close | 252 | 0.10 | 1.04058 | 1.04965 | 1.04015 | 25.70 | 2609.70 |
| 777 | 2025.02.13 11:47 | close | 250 | 0.10 | 1.04058 | 1.05002 | 1.04052 | 29.40 | 2639.10 |
| 778 | 2025.02.13 11:47 | close | 249 | 0.10 | 1.04058 | 1.04995 | 1.04045 | 28.70 | 2667.80 |
| 779 | 2025.02.13 11:47 | close | 248 | 0.10 | 1.04058 | 1.04977 | 1.04027 | 26.90 | 2694.70 |
| 780 | 2025.02.13 11:47 | close | 247 | 0.10 | 1.04058 | 1.04924 | 1.03974 | 21.60 | 2716.30 |
| 781 | 2025.02.13 11:47 | close | 246 | 0.10 | 1.04058 | 1.04938 | 1.03988 | 23.00 | 2739.30 |
| 782 | 2025.02.13 11:47 | close | 245 | 0.10 | 1.04058 | 1.04839 | 1.03889 | 13.10 | 2752.40 |
| 783 | 2025.02.13 11:47 | close | 244 | 0.10 | 1.04058 | 1.04814 | 1.03864 | 10.60 | 2763.00 |
| 784 | 2025.02.13 11:47 | close | 243 | 0.10 | 1.04058 | 1.04781 | 1.03831 | 7.30 | 2770.30 |
| 785 | 2025.02.13 11:47 | close | 242 | 0.10 | 1.04058 | 1.04739 | 1.03789 | 3.10 | 2773.40 |
| 786 | 2025.02.13 11:47 | close | 240 | 0.10 | 1.04058 | 1.04574 | 1.03624 | -13.40 | 2760.00 |
| 787 | 2025.02.14 01:30 | sell | 263 | 0.10 | 1.04629 | 0.00000 | 0.00000 | ||
| 788 | 2025.02.14 01:30 | modify | 263 | 0.10 | 1.04629 | 1.05279 | 1.04329 | ||
| 789 | 2025.02.14 01:45 | sell | 264 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 790 | 2025.02.14 01:45 | modify | 264 | 0.10 | 1.04625 | 1.05275 | 1.04325 | ||
| 791 | 2025.02.14 04:00 | sell | 265 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 792 | 2025.02.14 04:00 | modify | 265 | 0.10 | 1.04587 | 1.05237 | 1.04287 | ||
| 793 | 2025.02.14 04:15 | sell | 266 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
| 794 | 2025.02.14 04:15 | modify | 266 | 0.10 | 1.04618 | 1.05268 | 1.04318 | ||
| 795 | 2025.02.14 04:30 | sell | 267 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
| 796 | 2025.02.14 04:30 | modify | 267 | 0.10 | 1.04596 | 1.05246 | 1.04296 | ||
| 797 | 2025.02.14 04:45 | sell | 268 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
| 798 | 2025.02.14 04:45 | modify | 268 | 0.10 | 1.04569 | 1.05219 | 1.04269 | ||
| 799 | 2025.02.14 05:00 | buy | 269 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
| 800 | 2025.02.14 05:00 | modify | 269 | 0.10 | 1.04578 | 1.03928 | 1.04878 | ||
| 801 | 2025.02.14 05:15 | buy | 270 | 0.10 | 1.04539 | 0.00000 | 0.00000 | ||
| 802 | 2025.02.14 05:15 | modify | 270 | 0.10 | 1.04539 | 1.03889 | 1.04839 | ||
| 803 | 2025.02.14 05:30 | buy | 271 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
| 804 | 2025.02.14 05:30 | modify | 271 | 0.10 | 1.04537 | 1.03887 | 1.04837 | ||
| 805 | 2025.02.14 05:45 | buy | 272 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
| 806 | 2025.02.14 05:45 | modify | 272 | 0.10 | 1.04541 | 1.03891 | 1.04841 | ||
| 807 | 2025.02.14 06:00 | buy | 273 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 808 | 2025.02.14 06:00 | modify | 273 | 0.10 | 1.04554 | 1.03904 | 1.04854 | ||
| 809 | 2025.02.14 06:15 | buy | 274 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
| 810 | 2025.02.14 06:15 | modify | 274 | 0.10 | 1.04577 | 1.03927 | 1.04877 | ||
| 811 | 2025.02.14 07:15 | sell | 275 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
| 812 | 2025.02.14 07:15 | modify | 275 | 0.10 | 1.04702 | 1.05352 | 1.04402 | ||
| 813 | 2025.02.14 07:30 | sell | 276 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
| 814 | 2025.02.14 07:30 | modify | 276 | 0.10 | 1.04678 | 1.05328 | 1.04378 | ||
| 815 | 2025.02.14 08:00 | sell | 277 | 0.10 | 1.04645 | 0.00000 | 0.00000 | ||
| 816 | 2025.02.14 08:00 | modify | 277 | 0.10 | 1.04645 | 1.05295 | 1.04345 | ||
| 817 | 2025.02.14 08:15 | sell | 278 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
| 818 | 2025.02.14 08:15 | modify | 278 | 0.10 | 1.04706 | 1.05356 | 1.04406 | ||
| 819 | 2025.02.14 08:30 | sell | 279 | 0.10 | 1.04782 | 0.00000 | 0.00000 | ||
| 820 | 2025.02.14 08:30 | modify | 279 | 0.10 | 1.04782 | 1.05432 | 1.04482 | ||
| 821 | 2025.02.14 08:34 | t/p | 271 | 0.10 | 1.04837 | 1.03887 | 1.04837 | 30.00 | 2790.00 |
| 822 | 2025.02.14 08:39 | t/p | 270 | 0.10 | 1.04839 | 1.03889 | 1.04839 | 30.00 | 2820.00 |
| 823 | 2025.02.14 08:39 | t/p | 272 | 0.10 | 1.04841 | 1.03891 | 1.04841 | 30.00 | 2850.00 |
| 824 | 2025.02.14 08:44 | t/p | 273 | 0.10 | 1.04854 | 1.03904 | 1.04854 | 30.00 | 2880.00 |
| 825 | 2025.02.14 08:45 | sell | 280 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 826 | 2025.02.14 08:45 | modify | 280 | 0.10 | 1.04854 | 1.05504 | 1.04554 | ||
| 827 | 2025.02.14 09:00 | sell | 281 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 828 | 2025.02.14 09:00 | modify | 281 | 0.10 | 1.04765 | 1.05415 | 1.04465 | ||
| 829 | 2025.02.14 09:15 | sell | 282 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
| 830 | 2025.02.14 09:15 | modify | 282 | 0.10 | 1.04816 | 1.05466 | 1.04516 | ||
| 831 | 2025.02.14 09:30 | sell | 283 | 0.10 | 1.04852 | 0.00000 | 0.00000 | ||
| 832 | 2025.02.14 09:30 | modify | 283 | 0.10 | 1.04852 | 1.05502 | 1.04552 | ||
| 833 | 2025.02.14 09:45 | sell | 284 | 0.10 | 1.04783 | 0.00000 | 0.00000 | ||
| 834 | 2025.02.14 09:45 | modify | 284 | 0.10 | 1.04783 | 1.05433 | 1.04483 | ||
| 835 | 2025.02.14 10:00 | sell | 285 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
| 836 | 2025.02.14 10:00 | modify | 285 | 0.10 | 1.04809 | 1.05459 | 1.04509 | ||
| 837 | 2025.02.14 12:30 | sell | 286 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
| 838 | 2025.02.14 12:30 | modify | 286 | 0.10 | 1.04688 | 1.05338 | 1.04388 | ||
| 839 | 2025.02.14 13:00 | sell | 287 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
| 840 | 2025.02.14 13:00 | modify | 287 | 0.10 | 1.04715 | 1.05365 | 1.04415 | ||
| 841 | 2025.02.14 13:15 | sell | 288 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 842 | 2025.02.14 13:15 | modify | 288 | 0.10 | 1.04773 | 1.05423 | 1.04473 | ||
| 843 | 2025.02.14 13:30 | sell | 289 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
| 844 | 2025.02.14 13:30 | modify | 289 | 0.10 | 1.04823 | 1.05473 | 1.04523 | ||
| 845 | 2025.02.14 13:30 | t/p | 269 | 0.10 | 1.04878 | 1.03928 | 1.04878 | 30.00 | 2910.00 |
| 846 | 2025.02.14 13:30 | t/p | 274 | 0.10 | 1.04877 | 1.03927 | 1.04877 | 30.00 | 2940.00 |
| 847 | 2025.02.14 13:30 | close | 289 | 0.10 | 1.04923 | 1.05473 | 1.04523 | -10.00 | 2930.00 |
| 848 | 2025.02.14 13:30 | close | 288 | 0.10 | 1.04923 | 1.05423 | 1.04473 | -15.00 | 2915.00 |
| 849 | 2025.02.14 13:30 | close | 287 | 0.10 | 1.04923 | 1.05365 | 1.04415 | -20.80 | 2894.20 |
| 850 | 2025.02.14 13:30 | close | 286 | 0.10 | 1.04923 | 1.05338 | 1.04388 | -23.50 | 2870.70 |
| 851 | 2025.02.14 13:30 | close | 285 | 0.10 | 1.04923 | 1.05459 | 1.04509 | -11.40 | 2859.30 |
| 852 | 2025.02.14 13:30 | close | 284 | 0.10 | 1.04923 | 1.05433 | 1.04483 | -14.00 | 2845.30 |
| 853 | 2025.02.14 13:30 | close | 283 | 0.10 | 1.04923 | 1.05502 | 1.04552 | -7.10 | 2838.20 |
| 854 | 2025.02.14 13:30 | close | 282 | 0.10 | 1.04923 | 1.05466 | 1.04516 | -10.70 | 2827.50 |
| 855 | 2025.02.14 13:30 | close | 281 | 0.10 | 1.04923 | 1.05415 | 1.04465 | -15.80 | 2811.70 |
| 856 | 2025.02.14 13:30 | close | 280 | 0.10 | 1.04923 | 1.05504 | 1.04554 | -6.90 | 2804.80 |
| 857 | 2025.02.14 13:30 | close | 279 | 0.10 | 1.04923 | 1.05432 | 1.04482 | -14.10 | 2790.70 |
| 858 | 2025.02.14 13:30 | close | 278 | 0.10 | 1.04923 | 1.05356 | 1.04406 | -21.70 | 2769.00 |
| 859 | 2025.02.14 13:30 | close | 277 | 0.10 | 1.04923 | 1.05295 | 1.04345 | -27.80 | 2741.20 |
| 860 | 2025.02.14 13:30 | close | 276 | 0.10 | 1.04923 | 1.05328 | 1.04378 | -24.50 | 2716.70 |
| 861 | 2025.02.14 13:30 | close | 275 | 0.10 | 1.04923 | 1.05352 | 1.04402 | -22.10 | 2694.60 |
| 862 | 2025.02.14 13:30 | close | 268 | 0.10 | 1.04923 | 1.05219 | 1.04269 | -35.40 | 2659.20 |
| 863 | 2025.02.14 13:30 | close | 267 | 0.10 | 1.04923 | 1.05246 | 1.04296 | -32.70 | 2626.50 |
| 864 | 2025.02.14 13:30 | close | 266 | 0.10 | 1.04923 | 1.05268 | 1.04318 | -30.50 | 2596.00 |
| 865 | 2025.02.14 13:30 | close | 265 | 0.10 | 1.04923 | 1.05237 | 1.04287 | -33.60 | 2562.40 |
| 866 | 2025.02.14 13:30 | close | 264 | 0.10 | 1.04923 | 1.05275 | 1.04325 | -29.80 | 2532.60 |
| 867 | 2025.02.14 13:30 | close | 263 | 0.10 | 1.04923 | 1.05279 | 1.04329 | -29.40 | 2503.20 |
| 868 | 2025.02.17 01:30 | sell | 290 | 0.10 | 1.04985 | 0.00000 | 0.00000 | ||
| 869 | 2025.02.17 01:30 | modify | 290 | 0.10 | 1.04985 | 1.05635 | 1.04685 | ||
| 870 | 2025.02.17 01:45 | sell | 291 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
| 871 | 2025.02.17 01:45 | modify | 291 | 0.10 | 1.05029 | 1.05679 | 1.04729 | ||
| 872 | 2025.02.17 02:00 | sell | 292 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.17 02:00 | modify | 292 | 0.10 | 1.05051 | 1.05701 | 1.04751 | ||
| 874 | 2025.02.17 03:15 | sell | 293 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 875 | 2025.02.17 03:15 | modify | 293 | 0.10 | 1.05032 | 1.05682 | 1.04732 | ||
| 876 | 2025.02.17 03:30 | buy | 294 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.17 03:30 | modify | 294 | 0.10 | 1.04987 | 1.04337 | 1.05287 | ||
| 878 | 2025.02.17 03:45 | buy | 295 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.17 03:45 | modify | 295 | 0.10 | 1.04989 | 1.04339 | 1.05289 | ||
| 880 | 2025.02.17 04:00 | buy | 296 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 881 | 2025.02.17 04:00 | modify | 296 | 0.10 | 1.04974 | 1.04324 | 1.05274 | ||
| 882 | 2025.02.17 04:15 | buy | 297 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
| 883 | 2025.02.17 04:15 | modify | 297 | 0.10 | 1.04949 | 1.04299 | 1.05249 | ||
| 884 | 2025.02.17 04:30 | buy | 298 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
| 885 | 2025.02.17 04:30 | modify | 298 | 0.10 | 1.04962 | 1.04312 | 1.05262 | ||
| 886 | 2025.02.17 05:30 | buy | 299 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 887 | 2025.02.17 05:30 | modify | 299 | 0.10 | 1.04938 | 1.04288 | 1.05238 | ||
| 888 | 2025.02.17 05:45 | buy | 300 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
| 889 | 2025.02.17 05:45 | modify | 300 | 0.10 | 1.04905 | 1.04255 | 1.05205 | ||
| 890 | 2025.02.17 06:00 | buy | 301 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 891 | 2025.02.17 06:00 | modify | 301 | 0.10 | 1.04926 | 1.04276 | 1.05226 | ||
| 892 | 2025.02.17 06:15 | buy | 302 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 893 | 2025.02.17 06:15 | modify | 302 | 0.10 | 1.04924 | 1.04274 | 1.05224 | ||
| 894 | 2025.02.17 06:30 | buy | 303 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.17 06:30 | modify | 303 | 0.10 | 1.04937 | 1.04287 | 1.05237 | ||
| 896 | 2025.02.17 07:00 | sell | 304 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.17 07:00 | modify | 304 | 0.10 | 1.04917 | 1.05567 | 1.04617 | ||
| 898 | 2025.02.17 07:15 | sell | 305 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.17 07:15 | modify | 305 | 0.10 | 1.04924 | 1.05574 | 1.04624 | ||
| 900 | 2025.02.17 07:45 | buy | 306 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.17 07:45 | modify | 306 | 0.10 | 1.04893 | 1.04243 | 1.05193 | ||
| 902 | 2025.02.17 08:00 | buy | 307 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.17 08:00 | modify | 307 | 0.10 | 1.04855 | 1.04205 | 1.05155 | ||
| 904 | 2025.02.17 08:15 | buy | 308 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.17 08:15 | modify | 308 | 0.10 | 1.04838 | 1.04188 | 1.05138 | ||
| 906 | 2025.02.17 08:30 | buy | 309 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.17 08:30 | modify | 309 | 0.10 | 1.04773 | 1.04123 | 1.05073 | ||
| 908 | 2025.02.17 08:30 | t/p | 292 | 0.10 | 1.04751 | 1.05701 | 1.04751 | 30.00 | 2533.20 |
| 909 | 2025.02.17 08:45 | buy | 310 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.17 08:45 | modify | 310 | 0.10 | 1.04794 | 1.04144 | 1.05094 | ||
| 911 | 2025.02.17 09:00 | buy | 311 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.17 09:00 | modify | 311 | 0.10 | 1.04773 | 1.04123 | 1.05073 | ||
| 913 | 2025.02.17 09:15 | buy | 312 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.17 09:15 | modify | 312 | 0.10 | 1.04791 | 1.04141 | 1.05091 | ||
| 915 | 2025.02.17 09:30 | buy | 313 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.17 09:30 | modify | 313 | 0.10 | 1.04814 | 1.04164 | 1.05114 | ||
| 917 | 2025.02.17 09:45 | buy | 314 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 918 | 2025.02.17 09:45 | modify | 314 | 0.10 | 1.04777 | 1.04127 | 1.05077 | ||
| 919 | 2025.02.17 10:00 | buy | 315 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
| 920 | 2025.02.17 10:00 | modify | 315 | 0.10 | 1.04769 | 1.04119 | 1.05069 | ||
| 921 | 2025.02.17 11:45 | buy | 316 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
| 922 | 2025.02.17 11:45 | modify | 316 | 0.10 | 1.04824 | 1.04174 | 1.05124 | ||
| 923 | 2025.02.17 12:00 | buy | 317 | 0.10 | 1.04849 | 0.00000 | 0.00000 | ||
| 924 | 2025.02.17 12:00 | modify | 317 | 0.10 | 1.04849 | 1.04199 | 1.05149 | ||
| 925 | 2025.02.17 12:30 | buy | 318 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
| 926 | 2025.02.17 12:30 | modify | 318 | 0.10 | 1.04792 | 1.04142 | 1.05092 | ||
| 927 | 2025.02.17 12:41 | t/p | 293 | 0.10 | 1.04732 | 1.05682 | 1.04732 | 30.00 | 2563.20 |
| 928 | 2025.02.17 12:42 | t/p | 291 | 0.10 | 1.04729 | 1.05679 | 1.04729 | 30.00 | 2593.20 |
| 929 | 2025.02.17 12:42 | close | 318 | 0.10 | 1.04694 | 1.04142 | 1.05092 | -9.80 | 2583.40 |
| 930 | 2025.02.17 12:42 | close | 317 | 0.10 | 1.04694 | 1.04199 | 1.05149 | -15.50 | 2567.90 |
| 931 | 2025.02.17 12:42 | close | 316 | 0.10 | 1.04694 | 1.04174 | 1.05124 | -13.00 | 2554.90 |
| 932 | 2025.02.17 12:42 | close | 315 | 0.10 | 1.04694 | 1.04119 | 1.05069 | -7.50 | 2547.40 |
| 933 | 2025.02.17 12:42 | close | 314 | 0.10 | 1.04694 | 1.04127 | 1.05077 | -8.30 | 2539.10 |
| 934 | 2025.02.17 12:42 | close | 313 | 0.10 | 1.04694 | 1.04164 | 1.05114 | -12.00 | 2527.10 |
| 935 | 2025.02.17 12:42 | close | 312 | 0.10 | 1.04694 | 1.04141 | 1.05091 | -9.70 | 2517.40 |
| 936 | 2025.02.17 12:42 | close | 311 | 0.10 | 1.04694 | 1.04123 | 1.05073 | -7.90 | 2509.50 |
| 937 | 2025.02.17 12:42 | close | 310 | 0.10 | 1.04694 | 1.04144 | 1.05094 | -10.00 | 2499.50 |
| 938 | 2025.02.17 12:42 | close | 309 | 0.10 | 1.04694 | 1.04123 | 1.05073 | -7.90 | 2491.60 |
| 939 | 2025.02.17 12:42 | close | 308 | 0.10 | 1.04694 | 1.04188 | 1.05138 | -14.40 | 2477.20 |
| 940 | 2025.02.17 12:42 | close | 307 | 0.10 | 1.04694 | 1.04205 | 1.05155 | -16.10 | 2461.10 |
| 941 | 2025.02.17 12:42 | close | 306 | 0.10 | 1.04694 | 1.04243 | 1.05193 | -19.90 | 2441.20 |
| 942 | 2025.02.17 12:42 | close | 305 | 0.10 | 1.04724 | 1.05574 | 1.04624 | 20.00 | 2461.20 |
| 943 | 2025.02.17 12:42 | close | 304 | 0.10 | 1.04724 | 1.05567 | 1.04617 | 19.30 | 2480.50 |
| 944 | 2025.02.17 12:42 | close | 303 | 0.10 | 1.04694 | 1.04287 | 1.05237 | -24.30 | 2456.20 |
| 945 | 2025.02.17 12:42 | close | 302 | 0.10 | 1.04694 | 1.04274 | 1.05224 | -23.00 | 2433.20 |
| 946 | 2025.02.17 12:42 | close | 301 | 0.10 | 1.04694 | 1.04276 | 1.05226 | -23.20 | 2410.00 |
| 947 | 2025.02.17 12:42 | close | 300 | 0.10 | 1.04694 | 1.04255 | 1.05205 | -21.10 | 2388.90 |
| 948 | 2025.02.17 12:42 | close | 299 | 0.10 | 1.04694 | 1.04288 | 1.05238 | -24.40 | 2364.50 |
| 949 | 2025.02.17 12:42 | close | 298 | 0.10 | 1.04694 | 1.04312 | 1.05262 | -26.80 | 2337.70 |
| 950 | 2025.02.17 12:42 | close | 297 | 0.10 | 1.04694 | 1.04299 | 1.05249 | -25.50 | 2312.20 |
| 951 | 2025.02.17 12:42 | close | 296 | 0.10 | 1.04694 | 1.04324 | 1.05274 | -28.00 | 2284.20 |
| 952 | 2025.02.17 12:42 | close | 295 | 0.10 | 1.04694 | 1.04339 | 1.05289 | -29.50 | 2254.70 |
| 953 | 2025.02.17 12:42 | close | 294 | 0.10 | 1.04694 | 1.04337 | 1.05287 | -29.30 | 2225.40 |
| 954 | 2025.02.17 12:42 | close | 290 | 0.10 | 1.04724 | 1.05635 | 1.04685 | 26.10 | 2251.50 |
| 955 | 2025.02.18 01:30 | buy | 319 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.18 01:30 | modify | 319 | 0.10 | 1.04675 | 1.04025 | 1.04975 | ||
| 957 | 2025.02.18 01:45 | buy | 320 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.18 01:45 | modify | 320 | 0.10 | 1.04680 | 1.04030 | 1.04980 | ||
| 959 | 2025.02.18 02:00 | buy | 321 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.18 02:00 | modify | 321 | 0.10 | 1.04689 | 1.04039 | 1.04989 | ||
| 961 | 2025.02.18 02:15 | buy | 322 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.18 02:15 | modify | 322 | 0.10 | 1.04712 | 1.04062 | 1.05012 | ||
| 963 | 2025.02.18 02:30 | buy | 323 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 964 | 2025.02.18 02:30 | modify | 323 | 0.10 | 1.04700 | 1.04050 | 1.05000 | ||
| 965 | 2025.02.18 02:45 | buy | 324 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
| 966 | 2025.02.18 02:45 | modify | 324 | 0.10 | 1.04707 | 1.04057 | 1.05007 | ||
| 967 | 2025.02.18 03:15 | buy | 325 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
| 968 | 2025.02.18 03:15 | modify | 325 | 0.10 | 1.04670 | 1.04020 | 1.04970 | ||
| 969 | 2025.02.18 03:45 | buy | 326 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
| 970 | 2025.02.18 03:45 | modify | 326 | 0.10 | 1.04697 | 1.04047 | 1.04997 | ||
| 971 | 2025.02.18 04:00 | buy | 327 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
| 972 | 2025.02.18 04:00 | modify | 327 | 0.10 | 1.04658 | 1.04008 | 1.04958 | ||
| 973 | 2025.02.18 04:15 | buy | 328 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
| 974 | 2025.02.18 04:15 | modify | 328 | 0.10 | 1.04651 | 1.04001 | 1.04951 | ||
| 975 | 2025.02.18 04:30 | buy | 329 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 976 | 2025.02.18 04:30 | modify | 329 | 0.10 | 1.04623 | 1.03973 | 1.04923 | ||
| 977 | 2025.02.18 04:45 | buy | 330 | 0.10 | 1.04607 | 0.00000 | 0.00000 | ||
| 978 | 2025.02.18 04:45 | modify | 330 | 0.10 | 1.04607 | 1.03957 | 1.04907 | ||
| 979 | 2025.02.18 05:00 | buy | 331 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
| 980 | 2025.02.18 05:00 | modify | 331 | 0.10 | 1.04600 | 1.03950 | 1.04900 | ||
| 981 | 2025.02.18 05:15 | buy | 332 | 0.10 | 1.04589 | 0.00000 | 0.00000 | ||
| 982 | 2025.02.18 05:15 | modify | 332 | 0.10 | 1.04589 | 1.03939 | 1.04889 | ||
| 983 | 2025.02.18 05:30 | buy | 333 | 0.10 | 1.04578 | 0.00000 | 0.00000 | ||
| 984 | 2025.02.18 05:30 | modify | 333 | 0.10 | 1.04578 | 1.03928 | 1.04878 | ||
| 985 | 2025.02.18 05:45 | buy | 334 | 0.10 | 1.04564 | 0.00000 | 0.00000 | ||
| 986 | 2025.02.18 05:45 | modify | 334 | 0.10 | 1.04564 | 1.03914 | 1.04864 | ||
| 987 | 2025.02.18 06:00 | buy | 335 | 0.10 | 1.04579 | 0.00000 | 0.00000 | ||
| 988 | 2025.02.18 06:00 | modify | 335 | 0.10 | 1.04579 | 1.03929 | 1.04879 | ||
| 989 | 2025.02.18 06:15 | buy | 336 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
| 990 | 2025.02.18 06:15 | modify | 336 | 0.10 | 1.04596 | 1.03946 | 1.04896 | ||
| 991 | 2025.02.18 08:15 | buy | 337 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
| 992 | 2025.02.18 08:15 | modify | 337 | 0.10 | 1.04600 | 1.03950 | 1.04900 | ||
| 993 | 2025.02.18 08:45 | buy | 338 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
| 994 | 2025.02.18 08:45 | modify | 338 | 0.10 | 1.04693 | 1.04043 | 1.04993 | ||
| 995 | 2025.02.18 10:00 | buy | 339 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
| 996 | 2025.02.18 10:00 | modify | 339 | 0.10 | 1.04665 | 1.04015 | 1.04965 | ||
| 997 | 2025.02.18 13:01 | close | 339 | 0.10 | 1.04524 | 1.04015 | 1.04965 | -14.10 | 2237.40 |
| 998 | 2025.02.18 13:01 | close | 338 | 0.10 | 1.04524 | 1.04043 | 1.04993 | -16.90 | 2220.50 |
| 999 | 2025.02.18 13:01 | close | 337 | 0.10 | 1.04524 | 1.03950 | 1.04900 | -7.60 | 2212.90 |
| 1000 | 2025.02.18 13:01 | close | 336 | 0.10 | 1.04524 | 1.03946 | 1.04896 | -7.20 | 2205.70 |
| 1001 | 2025.02.18 13:01 | close | 335 | 0.10 | 1.04524 | 1.03929 | 1.04879 | -5.50 | 2200.20 |
| 1002 | 2025.02.18 13:01 | close | 334 | 0.10 | 1.04524 | 1.03914 | 1.04864 | -4.00 | 2196.20 |
| 1003 | 2025.02.18 13:01 | close | 333 | 0.10 | 1.04524 | 1.03928 | 1.04878 | -5.40 | 2190.80 |
| 1004 | 2025.02.18 13:01 | close | 332 | 0.10 | 1.04524 | 1.03939 | 1.04889 | -6.50 | 2184.30 |
| 1005 | 2025.02.18 13:01 | close | 331 | 0.10 | 1.04524 | 1.03950 | 1.04900 | -7.60 | 2176.70 |
| 1006 | 2025.02.18 13:01 | close | 330 | 0.10 | 1.04524 | 1.03957 | 1.04907 | -8.30 | 2168.40 |
| 1007 | 2025.02.18 13:01 | close | 329 | 0.10 | 1.04524 | 1.03973 | 1.04923 | -9.90 | 2158.50 |
| 1008 | 2025.02.18 13:01 | close | 328 | 0.10 | 1.04524 | 1.04001 | 1.04951 | -12.70 | 2145.80 |
| 1009 | 2025.02.18 13:01 | close | 327 | 0.10 | 1.04524 | 1.04008 | 1.04958 | -13.40 | 2132.40 |
| 1010 | 2025.02.18 13:01 | close | 326 | 0.10 | 1.04524 | 1.04047 | 1.04997 | -17.30 | 2115.10 |
| 1011 | 2025.02.18 13:01 | close | 325 | 0.10 | 1.04524 | 1.04020 | 1.04970 | -14.60 | 2100.50 |
| 1012 | 2025.02.18 13:01 | close | 324 | 0.10 | 1.04524 | 1.04057 | 1.05007 | -18.30 | 2082.20 |
| 1013 | 2025.02.18 13:01 | close | 323 | 0.10 | 1.04524 | 1.04050 | 1.05000 | -17.60 | 2064.60 |
| 1014 | 2025.02.18 13:01 | close | 322 | 0.10 | 1.04524 | 1.04062 | 1.05012 | -18.80 | 2045.80 |
| 1015 | 2025.02.18 13:01 | close | 321 | 0.10 | 1.04524 | 1.04039 | 1.04989 | -16.50 | 2029.30 |
| 1016 | 2025.02.18 13:01 | close | 320 | 0.10 | 1.04524 | 1.04030 | 1.04980 | -15.60 | 2013.70 |
| 1017 | 2025.02.18 13:01 | close | 319 | 0.10 | 1.04524 | 1.04025 | 1.04975 | -15.10 | 1998.60 |
| 1018 | 2025.02.19 01:30 | buy | 340 | 0.10 | 1.04489 | 0.00000 | 0.00000 | ||
| 1019 | 2025.02.19 01:30 | modify | 340 | 0.10 | 1.04489 | 1.03839 | 1.04789 | ||
| 1020 | 2025.02.19 01:45 | buy | 341 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
| 1021 | 2025.02.19 01:45 | modify | 341 | 0.10 | 1.04459 | 1.03809 | 1.04759 | ||
| 1022 | 2025.02.19 02:00 | buy | 342 | 0.10 | 1.04492 | 0.00000 | 0.00000 | ||
| 1023 | 2025.02.19 02:00 | modify | 342 | 0.10 | 1.04492 | 1.03842 | 1.04792 | ||
| 1024 | 2025.02.19 02:15 | sell | 343 | 0.10 | 1.04478 | 0.00000 | 0.00000 | ||
| 1025 | 2025.02.19 02:15 | modify | 343 | 0.10 | 1.04478 | 1.05128 | 1.04178 | ||
| 1026 | 2025.02.19 02:30 | sell | 344 | 0.10 | 1.04491 | 0.00000 | 0.00000 | ||
| 1027 | 2025.02.19 02:30 | modify | 344 | 0.10 | 1.04491 | 1.05141 | 1.04191 | ||
| 1028 | 2025.02.19 02:45 | sell | 345 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
| 1029 | 2025.02.19 02:45 | modify | 345 | 0.10 | 1.04503 | 1.05153 | 1.04203 | ||
| 1030 | 2025.02.19 03:00 | sell | 346 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
| 1031 | 2025.02.19 03:00 | modify | 346 | 0.10 | 1.04517 | 1.05167 | 1.04217 | ||
| 1032 | 2025.02.19 03:15 | sell | 347 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
| 1033 | 2025.02.19 03:15 | modify | 347 | 0.10 | 1.04493 | 1.05143 | 1.04193 | ||
| 1034 | 2025.02.19 03:30 | sell | 348 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
| 1035 | 2025.02.19 03:30 | modify | 348 | 0.10 | 1.04488 | 1.05138 | 1.04188 | ||
| 1036 | 2025.02.19 03:45 | sell | 349 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
| 1037 | 2025.02.19 03:45 | modify | 349 | 0.10 | 1.04498 | 1.05148 | 1.04198 | ||
| 1038 | 2025.02.19 04:00 | sell | 350 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.19 04:00 | modify | 350 | 0.10 | 1.04510 | 1.05160 | 1.04210 | ||
| 1040 | 2025.02.19 04:15 | sell | 351 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.19 04:15 | modify | 351 | 0.10 | 1.04525 | 1.05175 | 1.04225 | ||
| 1042 | 2025.02.19 04:45 | sell | 352 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 1043 | 2025.02.19 04:45 | modify | 352 | 0.10 | 1.04509 | 1.05159 | 1.04209 | ||
| 1044 | 2025.02.19 05:00 | sell | 353 | 0.10 | 1.04522 | 0.00000 | 0.00000 | ||
| 1045 | 2025.02.19 05:00 | modify | 353 | 0.10 | 1.04522 | 1.05172 | 1.04222 | ||
| 1046 | 2025.02.19 05:15 | sell | 354 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.19 05:15 | modify | 354 | 0.10 | 1.04517 | 1.05167 | 1.04217 | ||
| 1048 | 2025.02.19 05:45 | sell | 355 | 0.10 | 1.04542 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.19 05:45 | modify | 355 | 0.10 | 1.04542 | 1.05192 | 1.04242 | ||
| 1050 | 2025.02.19 06:00 | sell | 356 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.19 06:00 | modify | 356 | 0.10 | 1.04560 | 1.05210 | 1.04260 | ||
| 1052 | 2025.02.19 06:15 | sell | 357 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.19 06:15 | modify | 357 | 0.10 | 1.04596 | 1.05246 | 1.04296 | ||
| 1054 | 2025.02.19 06:30 | sell | 358 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.19 06:30 | modify | 358 | 0.10 | 1.04605 | 1.05255 | 1.04305 | ||
| 1056 | 2025.02.19 06:45 | sell | 359 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.19 06:45 | modify | 359 | 0.10 | 1.04585 | 1.05235 | 1.04285 | ||
| 1058 | 2025.02.19 07:00 | sell | 360 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.19 07:00 | modify | 360 | 0.10 | 1.04551 | 1.05201 | 1.04251 | ||
| 1060 | 2025.02.19 09:00 | buy | 361 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
| 1061 | 2025.02.19 09:00 | modify | 361 | 0.10 | 1.04433 | 1.03783 | 1.04733 | ||
| 1062 | 2025.02.19 09:15 | buy | 362 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
| 1063 | 2025.02.19 09:15 | modify | 362 | 0.10 | 1.04438 | 1.03788 | 1.04738 | ||
| 1064 | 2025.02.19 09:30 | buy | 363 | 0.10 | 1.04440 | 0.00000 | 0.00000 | ||
| 1065 | 2025.02.19 09:30 | modify | 363 | 0.10 | 1.04440 | 1.03790 | 1.04740 | ||
| 1066 | 2025.02.19 09:45 | buy | 364 | 0.10 | 1.04375 | 0.00000 | 0.00000 | ||
| 1067 | 2025.02.19 09:45 | modify | 364 | 0.10 | 1.04375 | 1.03725 | 1.04675 | ||
| 1068 | 2025.02.19 10:00 | buy | 365 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
| 1069 | 2025.02.19 10:00 | modify | 365 | 0.10 | 1.04318 | 1.03668 | 1.04618 | ||
| 1070 | 2025.02.19 10:00 | t/p | 358 | 0.10 | 1.04305 | 1.05255 | 1.04305 | 30.00 | 2028.60 |
| 1071 | 2025.02.19 10:00 | t/p | 357 | 0.10 | 1.04296 | 1.05246 | 1.04296 | 30.00 | 2058.60 |
| 1072 | 2025.02.19 10:09 | t/p | 359 | 0.10 | 1.04285 | 1.05235 | 1.04285 | 30.00 | 2088.60 |
| 1073 | 2025.02.19 10:15 | buy | 366 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
| 1074 | 2025.02.19 10:15 | modify | 366 | 0.10 | 1.04312 | 1.03662 | 1.04612 | ||
| 1075 | 2025.02.19 10:30 | buy | 367 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
| 1076 | 2025.02.19 10:30 | modify | 367 | 0.10 | 1.04292 | 1.03642 | 1.04592 | ||
| 1077 | 2025.02.19 10:39 | t/p | 356 | 0.10 | 1.04260 | 1.05210 | 1.04260 | 30.00 | 2118.60 |
| 1078 | 2025.02.19 10:39 | t/p | 360 | 0.10 | 1.04251 | 1.05201 | 1.04251 | 30.00 | 2148.60 |
| 1079 | 2025.02.19 10:39 | t/p | 355 | 0.10 | 1.04242 | 1.05192 | 1.04242 | 30.00 | 2178.60 |
| 1080 | 2025.02.19 10:45 | buy | 368 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.19 10:45 | modify | 368 | 0.10 | 1.04243 | 1.03593 | 1.04543 | ||
| 1082 | 2025.02.19 10:48 | t/p | 351 | 0.10 | 1.04225 | 1.05175 | 1.04225 | 30.00 | 2208.60 |
| 1083 | 2025.02.19 10:48 | t/p | 353 | 0.10 | 1.04222 | 1.05172 | 1.04222 | 30.00 | 2238.60 |
| 1084 | 2025.02.19 11:00 | buy | 369 | 0.10 | 1.04269 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.19 11:00 | modify | 369 | 0.10 | 1.04269 | 1.03619 | 1.04569 | ||
| 1086 | 2025.02.19 11:15 | buy | 370 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 1087 | 2025.02.19 11:15 | modify | 370 | 0.10 | 1.04337 | 1.03687 | 1.04637 | ||
| 1088 | 2025.02.19 11:30 | buy | 371 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
| 1089 | 2025.02.19 11:30 | modify | 371 | 0.10 | 1.04293 | 1.03643 | 1.04593 | ||
| 1090 | 2025.02.19 11:45 | buy | 372 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 1091 | 2025.02.19 11:45 | modify | 372 | 0.10 | 1.04258 | 1.03608 | 1.04558 | ||
| 1092 | 2025.02.19 12:00 | buy | 373 | 0.10 | 1.04273 | 0.00000 | 0.00000 | ||
| 1093 | 2025.02.19 12:00 | modify | 373 | 0.10 | 1.04273 | 1.03623 | 1.04573 | ||
| 1094 | 2025.02.19 12:30 | buy | 374 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1095 | 2025.02.19 12:30 | modify | 374 | 0.10 | 1.04266 | 1.03616 | 1.04566 | ||
| 1096 | 2025.02.19 12:45 | buy | 375 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.19 12:45 | modify | 375 | 0.10 | 1.04320 | 1.03670 | 1.04620 | ||
| 1098 | 2025.02.19 15:30 | buy | 376 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.19 15:30 | modify | 376 | 0.10 | 1.04345 | 1.03695 | 1.04645 | ||
| 1100 | 2025.02.19 15:45 | buy | 377 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.19 15:45 | modify | 377 | 0.10 | 1.04339 | 1.03689 | 1.04639 | ||
| 1102 | 2025.02.19 16:00 | buy | 378 | 0.10 | 1.04269 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.19 16:00 | modify | 378 | 0.10 | 1.04269 | 1.03619 | 1.04569 | ||
| 1104 | 2025.02.19 16:03 | t/p | 346 | 0.10 | 1.04217 | 1.05167 | 1.04217 | 30.00 | 2268.60 |
| 1105 | 2025.02.19 16:03 | t/p | 354 | 0.10 | 1.04217 | 1.05167 | 1.04217 | 30.00 | 2298.60 |
| 1106 | 2025.02.19 16:03 | t/p | 350 | 0.10 | 1.04210 | 1.05160 | 1.04210 | 30.00 | 2328.60 |
| 1107 | 2025.02.19 16:03 | t/p | 352 | 0.10 | 1.04209 | 1.05159 | 1.04209 | 30.00 | 2358.60 |
| 1108 | 2025.02.19 16:03 | t/p | 345 | 0.10 | 1.04203 | 1.05153 | 1.04203 | 30.00 | 2388.60 |
| 1109 | 2025.02.19 16:03 | t/p | 349 | 0.10 | 1.04198 | 1.05148 | 1.04198 | 30.00 | 2418.60 |
| 1110 | 2025.02.19 16:03 | t/p | 347 | 0.10 | 1.04193 | 1.05143 | 1.04193 | 30.00 | 2448.60 |
| 1111 | 2025.02.19 16:03 | t/p | 344 | 0.10 | 1.04191 | 1.05141 | 1.04191 | 30.00 | 2478.60 |
| 1112 | 2025.02.19 16:03 | t/p | 348 | 0.10 | 1.04188 | 1.05138 | 1.04188 | 30.00 | 2508.60 |
| 1113 | 2025.02.19 16:04 | t/p | 343 | 0.10 | 1.04178 | 1.05128 | 1.04178 | 30.00 | 2538.60 |
| 1114 | 2025.02.19 19:15 | sell | 379 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.19 19:15 | modify | 379 | 0.10 | 1.04260 | 1.04910 | 1.03960 | ||
| 1116 | 2025.02.19 19:28 | close | 379 | 0.10 | 1.04338 | 1.04910 | 1.03960 | -7.80 | 2530.80 |
| 1117 | 2025.02.19 19:28 | close | 378 | 0.10 | 1.04308 | 1.03619 | 1.04569 | 3.90 | 2534.70 |
| 1118 | 2025.02.19 19:28 | close | 377 | 0.10 | 1.04308 | 1.03689 | 1.04639 | -3.10 | 2531.60 |
| 1119 | 2025.02.19 19:28 | close | 376 | 0.10 | 1.04308 | 1.03695 | 1.04645 | -3.70 | 2527.90 |
| 1120 | 2025.02.19 19:28 | close | 375 | 0.10 | 1.04308 | 1.03670 | 1.04620 | -1.20 | 2526.70 |
| 1121 | 2025.02.19 19:28 | close | 374 | 0.10 | 1.04308 | 1.03616 | 1.04566 | 4.20 | 2530.90 |
| 1122 | 2025.02.19 19:28 | close | 373 | 0.10 | 1.04308 | 1.03623 | 1.04573 | 3.50 | 2534.40 |
| 1123 | 2025.02.19 19:28 | close | 372 | 0.10 | 1.04308 | 1.03608 | 1.04558 | 5.00 | 2539.40 |
| 1124 | 2025.02.19 19:28 | close | 371 | 0.10 | 1.04308 | 1.03643 | 1.04593 | 1.50 | 2540.90 |
| 1125 | 2025.02.19 19:28 | close | 370 | 0.10 | 1.04308 | 1.03687 | 1.04637 | -2.90 | 2538.00 |
| 1126 | 2025.02.19 19:28 | close | 369 | 0.10 | 1.04308 | 1.03619 | 1.04569 | 3.90 | 2541.90 |
| 1127 | 2025.02.19 19:28 | close | 368 | 0.10 | 1.04308 | 1.03593 | 1.04543 | 6.50 | 2548.40 |
| 1128 | 2025.02.19 19:28 | close | 367 | 0.10 | 1.04308 | 1.03642 | 1.04592 | 1.60 | 2550.00 |
| 1129 | 2025.02.19 19:28 | close | 366 | 0.10 | 1.04308 | 1.03662 | 1.04612 | -0.40 | 2549.60 |
| 1130 | 2025.02.19 19:28 | close | 365 | 0.10 | 1.04308 | 1.03668 | 1.04618 | -1.00 | 2548.60 |
| 1131 | 2025.02.19 19:28 | close | 364 | 0.10 | 1.04308 | 1.03725 | 1.04675 | -6.70 | 2541.90 |
| 1132 | 2025.02.19 19:28 | close | 363 | 0.10 | 1.04308 | 1.03790 | 1.04740 | -13.20 | 2528.70 |
| 1133 | 2025.02.19 19:28 | close | 362 | 0.10 | 1.04308 | 1.03788 | 1.04738 | -13.00 | 2515.70 |
| 1134 | 2025.02.19 19:28 | close | 361 | 0.10 | 1.04308 | 1.03783 | 1.04733 | -12.50 | 2503.20 |
| 1135 | 2025.02.19 19:28 | close | 342 | 0.10 | 1.04308 | 1.03842 | 1.04792 | -18.40 | 2484.80 |
| 1136 | 2025.02.19 19:28 | close | 341 | 0.10 | 1.04308 | 1.03809 | 1.04759 | -15.10 | 2469.70 |
| 1137 | 2025.02.19 19:28 | close | 340 | 0.10 | 1.04308 | 1.03839 | 1.04789 | -18.10 | 2451.60 |
| 1138 | 2025.02.20 01:30 | sell | 380 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.20 01:30 | modify | 380 | 0.10 | 1.04261 | 1.04911 | 1.03961 | ||
| 1140 | 2025.02.20 02:15 | sell | 381 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 1141 | 2025.02.20 02:15 | modify | 381 | 0.10 | 1.04284 | 1.04934 | 1.03984 | ||
| 1142 | 2025.02.20 02:45 | sell | 382 | 0.10 | 1.04324 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.20 02:45 | modify | 382 | 0.10 | 1.04324 | 1.04974 | 1.04024 | ||
| 1144 | 2025.02.20 03:00 | sell | 383 | 0.10 | 1.04355 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.20 03:00 | modify | 383 | 0.10 | 1.04355 | 1.05005 | 1.04055 | ||
| 1146 | 2025.02.20 03:15 | sell | 384 | 0.10 | 1.04312 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.20 03:15 | modify | 384 | 0.10 | 1.04312 | 1.04962 | 1.04012 | ||
| 1148 | 2025.02.20 03:30 | sell | 385 | 0.10 | 1.04281 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.20 03:30 | modify | 385 | 0.10 | 1.04281 | 1.04931 | 1.03981 | ||
| 1150 | 2025.02.20 03:45 | sell | 386 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.20 03:45 | modify | 386 | 0.10 | 1.04327 | 1.04977 | 1.04027 | ||
| 1152 | 2025.02.20 05:00 | sell | 387 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.20 05:00 | modify | 387 | 0.10 | 1.04300 | 1.04950 | 1.04000 | ||
| 1154 | 2025.02.20 05:30 | sell | 388 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.20 05:30 | modify | 388 | 0.10 | 1.04313 | 1.04963 | 1.04013 | ||
| 1156 | 2025.02.20 05:45 | sell | 389 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 1157 | 2025.02.20 05:45 | modify | 389 | 0.10 | 1.04279 | 1.04929 | 1.03979 | ||
| 1158 | 2025.02.20 06:00 | sell | 390 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 1159 | 2025.02.20 06:00 | modify | 390 | 0.10 | 1.04276 | 1.04926 | 1.03976 | ||
| 1160 | 2025.02.20 06:15 | sell | 391 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
| 1161 | 2025.02.20 06:15 | modify | 391 | 0.10 | 1.04301 | 1.04951 | 1.04001 | ||
| 1162 | 2025.02.20 06:30 | sell | 392 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
| 1163 | 2025.02.20 06:30 | modify | 392 | 0.10 | 1.04323 | 1.04973 | 1.04023 | ||
| 1164 | 2025.02.20 07:30 | sell | 393 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 1165 | 2025.02.20 07:30 | modify | 393 | 0.10 | 1.04285 | 1.04935 | 1.03985 | ||
| 1166 | 2025.02.20 08:15 | sell | 394 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
| 1167 | 2025.02.20 08:15 | modify | 394 | 0.10 | 1.04401 | 1.05051 | 1.04101 | ||
| 1168 | 2025.02.20 08:30 | sell | 395 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
| 1169 | 2025.02.20 08:30 | modify | 395 | 0.10 | 1.04392 | 1.05042 | 1.04092 | ||
| 1170 | 2025.02.20 08:45 | sell | 396 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
| 1171 | 2025.02.20 08:45 | modify | 396 | 0.10 | 1.04301 | 1.04951 | 1.04001 | ||
| 1172 | 2025.02.20 09:00 | sell | 397 | 0.10 | 1.04332 | 0.00000 | 0.00000 | ||
| 1173 | 2025.02.20 09:00 | modify | 397 | 0.10 | 1.04332 | 1.04982 | 1.04032 | ||
| 1174 | 2025.02.20 09:15 | sell | 398 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
| 1175 | 2025.02.20 09:15 | modify | 398 | 0.10 | 1.04347 | 1.04997 | 1.04047 | ||
| 1176 | 2025.02.20 09:30 | sell | 399 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 1177 | 2025.02.20 09:30 | modify | 399 | 0.10 | 1.04329 | 1.04979 | 1.04029 | ||
| 1178 | 2025.02.20 09:45 | buy | 400 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
| 1179 | 2025.02.20 09:45 | modify | 400 | 0.10 | 1.04344 | 1.03694 | 1.04644 | ||
| 1180 | 2025.02.20 10:10 | close | 400 | 0.10 | 1.04415 | 1.03694 | 1.04644 | 7.10 | 2458.70 |
| 1181 | 2025.02.20 10:10 | close | 399 | 0.10 | 1.04445 | 1.04979 | 1.04029 | -11.60 | 2447.10 |
| 1182 | 2025.02.20 10:10 | close | 398 | 0.10 | 1.04445 | 1.04997 | 1.04047 | -9.80 | 2437.30 |
| 1183 | 2025.02.20 10:10 | close | 397 | 0.10 | 1.04445 | 1.04982 | 1.04032 | -11.30 | 2426.00 |
| 1184 | 2025.02.20 10:10 | close | 396 | 0.10 | 1.04445 | 1.04951 | 1.04001 | -14.40 | 2411.60 |
| 1185 | 2025.02.20 10:10 | close | 395 | 0.10 | 1.04445 | 1.05042 | 1.04092 | -5.30 | 2406.30 |
| 1186 | 2025.02.20 10:10 | close | 394 | 0.10 | 1.04445 | 1.05051 | 1.04101 | -4.40 | 2401.90 |
| 1187 | 2025.02.20 10:10 | close | 393 | 0.10 | 1.04445 | 1.04935 | 1.03985 | -16.00 | 2385.90 |
| 1188 | 2025.02.20 10:10 | close | 392 | 0.10 | 1.04445 | 1.04973 | 1.04023 | -12.20 | 2373.70 |
| 1189 | 2025.02.20 10:10 | close | 391 | 0.10 | 1.04445 | 1.04951 | 1.04001 | -14.40 | 2359.30 |
| 1190 | 2025.02.20 10:10 | close | 390 | 0.10 | 1.04445 | 1.04926 | 1.03976 | -16.90 | 2342.40 |
| 1191 | 2025.02.20 10:10 | close | 389 | 0.10 | 1.04445 | 1.04929 | 1.03979 | -16.60 | 2325.80 |
| 1192 | 2025.02.20 10:10 | close | 388 | 0.10 | 1.04445 | 1.04963 | 1.04013 | -13.20 | 2312.60 |
| 1193 | 2025.02.20 10:10 | close | 387 | 0.10 | 1.04445 | 1.04950 | 1.04000 | -14.50 | 2298.10 |
| 1194 | 2025.02.20 10:10 | close | 386 | 0.10 | 1.04445 | 1.04977 | 1.04027 | -11.80 | 2286.30 |
| 1195 | 2025.02.20 10:10 | close | 385 | 0.10 | 1.04445 | 1.04931 | 1.03981 | -16.40 | 2269.90 |
| 1196 | 2025.02.20 10:10 | close | 384 | 0.10 | 1.04445 | 1.04962 | 1.04012 | -13.30 | 2256.60 |
| 1197 | 2025.02.20 10:10 | close | 383 | 0.10 | 1.04445 | 1.05005 | 1.04055 | -9.00 | 2247.60 |
| 1198 | 2025.02.20 10:10 | close | 382 | 0.10 | 1.04445 | 1.04974 | 1.04024 | -12.10 | 2235.50 |
| 1199 | 2025.02.20 10:10 | close | 381 | 0.10 | 1.04445 | 1.04934 | 1.03984 | -16.10 | 2219.40 |
| 1200 | 2025.02.20 10:10 | close | 380 | 0.10 | 1.04445 | 1.04911 | 1.03961 | -18.40 | 2201.00 |
| 1201 | 2025.02.21 02:15 | sell | 401 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
| 1202 | 2025.02.21 02:15 | modify | 401 | 0.10 | 1.04960 | 1.05610 | 1.04660 | ||
| 1203 | 2025.02.21 02:30 | sell | 402 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
| 1204 | 2025.02.21 02:30 | modify | 402 | 0.10 | 1.04936 | 1.05586 | 1.04636 | ||
| 1205 | 2025.02.21 02:45 | sell | 403 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 1206 | 2025.02.21 02:45 | modify | 403 | 0.10 | 1.04965 | 1.05615 | 1.04665 | ||
| 1207 | 2025.02.21 03:00 | sell | 404 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
| 1208 | 2025.02.21 03:00 | modify | 404 | 0.10 | 1.05027 | 1.05677 | 1.04727 | ||
| 1209 | 2025.02.21 03:15 | sell | 405 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
| 1210 | 2025.02.21 03:15 | modify | 405 | 0.10 | 1.05012 | 1.05662 | 1.04712 | ||
| 1211 | 2025.02.21 03:30 | sell | 406 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
| 1212 | 2025.02.21 03:30 | modify | 406 | 0.10 | 1.05035 | 1.05685 | 1.04735 | ||
| 1213 | 2025.02.21 03:45 | sell | 407 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 1214 | 2025.02.21 03:45 | modify | 407 | 0.10 | 1.05013 | 1.05663 | 1.04713 | ||
| 1215 | 2025.02.21 04:00 | sell | 408 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
| 1216 | 2025.02.21 04:00 | modify | 408 | 0.10 | 1.05023 | 1.05673 | 1.04723 | ||
| 1217 | 2025.02.21 04:15 | sell | 409 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.21 04:15 | modify | 409 | 0.10 | 1.05033 | 1.05683 | 1.04733 | ||
| 1219 | 2025.02.21 04:30 | sell | 410 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.21 04:30 | modify | 410 | 0.10 | 1.05039 | 1.05689 | 1.04739 | ||
| 1221 | 2025.02.21 04:45 | sell | 411 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
| 1222 | 2025.02.21 04:45 | modify | 411 | 0.10 | 1.05024 | 1.05674 | 1.04724 | ||
| 1223 | 2025.02.21 05:15 | buy | 412 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.21 05:15 | modify | 412 | 0.10 | 1.04987 | 1.04337 | 1.05287 | ||
| 1225 | 2025.02.21 05:30 | buy | 413 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.21 05:30 | modify | 413 | 0.10 | 1.04994 | 1.04344 | 1.05294 | ||
| 1227 | 2025.02.21 05:45 | buy | 414 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.21 05:45 | modify | 414 | 0.10 | 1.04975 | 1.04325 | 1.05275 | ||
| 1229 | 2025.02.21 06:00 | buy | 415 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.21 06:00 | modify | 415 | 0.10 | 1.04958 | 1.04308 | 1.05258 | ||
| 1231 | 2025.02.21 06:15 | buy | 416 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.21 06:15 | modify | 416 | 0.10 | 1.04958 | 1.04308 | 1.05258 | ||
| 1233 | 2025.02.21 06:30 | buy | 417 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.21 06:30 | modify | 417 | 0.10 | 1.04930 | 1.04280 | 1.05230 | ||
| 1235 | 2025.02.21 06:45 | buy | 418 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.21 06:45 | modify | 418 | 0.10 | 1.04944 | 1.04294 | 1.05244 | ||
| 1237 | 2025.02.21 07:00 | buy | 419 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.21 07:00 | modify | 419 | 0.10 | 1.04915 | 1.04265 | 1.05215 | ||
| 1239 | 2025.02.21 08:15 | t/p | 406 | 0.10 | 1.04735 | 1.05685 | 1.04735 | 30.00 | 2231.00 |
| 1240 | 2025.02.21 08:15 | t/p | 409 | 0.10 | 1.04733 | 1.05683 | 1.04733 | 30.00 | 2261.00 |
| 1241 | 2025.02.21 08:15 | t/p | 410 | 0.10 | 1.04739 | 1.05689 | 1.04739 | 30.00 | 2291.00 |
| 1242 | 2025.02.21 08:16 | t/p | 404 | 0.10 | 1.04727 | 1.05677 | 1.04727 | 30.00 | 2321.00 |
| 1243 | 2025.02.21 08:16 | t/p | 411 | 0.10 | 1.04724 | 1.05674 | 1.04724 | 30.00 | 2351.00 |
| 1244 | 2025.02.21 08:16 | t/p | 408 | 0.10 | 1.04723 | 1.05673 | 1.04723 | 30.00 | 2381.00 |
| 1245 | 2025.02.21 08:16 | t/p | 407 | 0.10 | 1.04713 | 1.05663 | 1.04713 | 30.00 | 2411.00 |
| 1246 | 2025.02.21 08:16 | t/p | 405 | 0.10 | 1.04712 | 1.05662 | 1.04712 | 30.00 | 2441.00 |
| 1247 | 2025.02.21 08:30 | buy | 420 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.21 08:30 | modify | 420 | 0.10 | 1.04748 | 1.04098 | 1.05048 | ||
| 1249 | 2025.02.21 08:45 | buy | 421 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.21 08:45 | modify | 421 | 0.10 | 1.04856 | 1.04206 | 1.05156 | ||
| 1251 | 2025.02.21 09:00 | buy | 422 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.21 09:00 | modify | 422 | 0.10 | 1.04796 | 1.04146 | 1.05096 | ||
| 1253 | 2025.02.21 09:15 | buy | 423 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.21 09:15 | modify | 423 | 0.10 | 1.04764 | 1.04114 | 1.05064 | ||
| 1255 | 2025.02.21 09:30 | buy | 424 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.21 09:30 | modify | 424 | 0.10 | 1.04753 | 1.04103 | 1.05053 | ||
| 1257 | 2025.02.21 09:45 | buy | 425 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.21 09:45 | modify | 425 | 0.10 | 1.04764 | 1.04114 | 1.05064 | ||
| 1259 | 2025.02.21 10:00 | buy | 426 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.21 10:00 | modify | 426 | 0.10 | 1.04720 | 1.04070 | 1.05020 | ||
| 1261 | 2025.02.21 10:15 | buy | 427 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.21 10:15 | modify | 427 | 0.10 | 1.04700 | 1.04050 | 1.05000 | ||
| 1263 | 2025.02.21 10:30 | buy | 428 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.21 10:30 | modify | 428 | 0.10 | 1.04737 | 1.04087 | 1.05037 | ||
| 1265 | 2025.02.21 10:45 | buy | 429 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.21 10:45 | modify | 429 | 0.10 | 1.04713 | 1.04063 | 1.05013 | ||
| 1267 | 2025.02.21 11:00 | buy | 430 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.21 11:00 | modify | 430 | 0.10 | 1.04681 | 1.04031 | 1.04981 | ||
| 1269 | 2025.02.21 11:00 | t/p | 403 | 0.10 | 1.04665 | 1.05615 | 1.04665 | 30.00 | 2471.00 |
| 1270 | 2025.02.21 11:03 | t/p | 401 | 0.10 | 1.04660 | 1.05610 | 1.04660 | 30.00 | 2501.00 |
| 1271 | 2025.02.21 11:15 | buy | 431 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.21 11:15 | modify | 431 | 0.10 | 1.04699 | 1.04049 | 1.04999 | ||
| 1273 | 2025.02.21 11:30 | buy | 432 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.21 11:30 | modify | 432 | 0.10 | 1.04721 | 1.04071 | 1.05021 | ||
| 1275 | 2025.02.21 12:00 | buy | 433 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.21 12:00 | modify | 433 | 0.10 | 1.04720 | 1.04070 | 1.05020 | ||
| 1277 | 2025.02.21 12:14 | t/p | 402 | 0.10 | 1.04636 | 1.05586 | 1.04636 | 30.00 | 2531.00 |
| 1278 | 2025.02.21 14:45 | close | 433 | 0.10 | 1.04876 | 1.04070 | 1.05020 | 15.60 | 2546.60 |
| 1279 | 2025.02.21 14:45 | close | 432 | 0.10 | 1.04876 | 1.04071 | 1.05021 | 15.50 | 2562.10 |
| 1280 | 2025.02.21 14:45 | close | 431 | 0.10 | 1.04876 | 1.04049 | 1.04999 | 17.70 | 2579.80 |
| 1281 | 2025.02.21 14:45 | close | 430 | 0.10 | 1.04876 | 1.04031 | 1.04981 | 19.50 | 2599.30 |
| 1282 | 2025.02.21 14:45 | close | 429 | 0.10 | 1.04876 | 1.04063 | 1.05013 | 16.30 | 2615.60 |
| 1283 | 2025.02.21 14:45 | close | 428 | 0.10 | 1.04876 | 1.04087 | 1.05037 | 13.90 | 2629.50 |
| 1284 | 2025.02.21 14:45 | close | 427 | 0.10 | 1.04876 | 1.04050 | 1.05000 | 17.60 | 2647.10 |
| 1285 | 2025.02.21 14:45 | close | 426 | 0.10 | 1.04876 | 1.04070 | 1.05020 | 15.60 | 2662.70 |
| 1286 | 2025.02.21 14:45 | close | 425 | 0.10 | 1.04876 | 1.04114 | 1.05064 | 11.20 | 2673.90 |
| 1287 | 2025.02.21 14:45 | close | 424 | 0.10 | 1.04876 | 1.04103 | 1.05053 | 12.30 | 2686.20 |
| 1288 | 2025.02.21 14:45 | close | 423 | 0.10 | 1.04876 | 1.04114 | 1.05064 | 11.20 | 2697.40 |
| 1289 | 2025.02.21 14:45 | close | 422 | 0.10 | 1.04876 | 1.04146 | 1.05096 | 8.00 | 2705.40 |
| 1290 | 2025.02.21 14:45 | close | 421 | 0.10 | 1.04876 | 1.04206 | 1.05156 | 2.00 | 2707.40 |
| 1291 | 2025.02.21 14:45 | close | 420 | 0.10 | 1.04876 | 1.04098 | 1.05048 | 12.80 | 2720.20 |
| 1292 | 2025.02.21 14:45 | close | 419 | 0.10 | 1.04876 | 1.04265 | 1.05215 | -3.90 | 2716.30 |
| 1293 | 2025.02.21 14:45 | close | 418 | 0.10 | 1.04876 | 1.04294 | 1.05244 | -6.80 | 2709.50 |
| 1294 | 2025.02.21 14:45 | close | 417 | 0.10 | 1.04876 | 1.04280 | 1.05230 | -5.40 | 2704.10 |
| 1295 | 2025.02.21 14:45 | close | 416 | 0.10 | 1.04876 | 1.04308 | 1.05258 | -8.20 | 2695.90 |
| 1296 | 2025.02.21 14:45 | close | 415 | 0.10 | 1.04876 | 1.04308 | 1.05258 | -8.20 | 2687.70 |
| 1297 | 2025.02.21 14:45 | close | 414 | 0.10 | 1.04876 | 1.04325 | 1.05275 | -9.90 | 2677.80 |
| 1298 | 2025.02.21 14:45 | close | 413 | 0.10 | 1.04876 | 1.04344 | 1.05294 | -11.80 | 2666.00 |
| 1299 | 2025.02.21 14:45 | close | 412 | 0.10 | 1.04876 | 1.04337 | 1.05287 | -11.10 | 2654.90 |
| 1300 | 2025.02.24 01:30 | sell | 434 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
| 1301 | 2025.02.24 01:30 | modify | 434 | 0.10 | 1.05079 | 1.05729 | 1.04779 | ||
| 1302 | 2025.02.24 01:45 | sell | 435 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.24 01:45 | modify | 435 | 0.10 | 1.05164 | 1.05814 | 1.04864 | ||
| 1304 | 2025.02.24 02:00 | sell | 436 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.24 02:00 | modify | 436 | 0.10 | 1.05179 | 1.05829 | 1.04879 | ||
| 1306 | 2025.02.24 02:15 | sell | 437 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 1307 | 2025.02.24 02:15 | modify | 437 | 0.10 | 1.05197 | 1.05847 | 1.04897 | ||
| 1308 | 2025.02.24 02:30 | sell | 438 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.24 02:30 | modify | 438 | 0.10 | 1.05192 | 1.05842 | 1.04892 | ||
| 1310 | 2025.02.24 02:45 | sell | 439 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.24 02:45 | modify | 439 | 0.10 | 1.05266 | 1.05916 | 1.04966 | ||
| 1312 | 2025.02.24 03:00 | sell | 440 | 0.10 | 1.05228 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.24 03:00 | modify | 440 | 0.10 | 1.05228 | 1.05878 | 1.04928 | ||
| 1314 | 2025.02.24 03:15 | sell | 441 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.24 03:15 | modify | 441 | 0.10 | 1.05219 | 1.05869 | 1.04919 | ||
| 1316 | 2025.02.24 03:30 | sell | 442 | 0.10 | 1.05188 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.24 03:30 | modify | 442 | 0.10 | 1.05188 | 1.05838 | 1.04888 | ||
| 1318 | 2025.02.24 03:45 | sell | 443 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.24 03:45 | modify | 443 | 0.10 | 1.05206 | 1.05856 | 1.04906 | ||
| 1320 | 2025.02.24 05:45 | sell | 444 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.24 05:45 | modify | 444 | 0.10 | 1.05184 | 1.05834 | 1.04884 | ||
| 1322 | 2025.02.24 06:00 | sell | 445 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.24 06:00 | modify | 445 | 0.10 | 1.05162 | 1.05812 | 1.04862 | ||
| 1324 | 2025.02.24 07:37 | t/p | 439 | 0.10 | 1.04966 | 1.05916 | 1.04966 | 30.00 | 2684.90 |
| 1325 | 2025.02.24 07:39 | t/p | 440 | 0.10 | 1.04928 | 1.05878 | 1.04928 | 30.00 | 2714.90 |
| 1326 | 2025.02.24 07:45 | t/p | 441 | 0.10 | 1.04919 | 1.05869 | 1.04919 | 30.00 | 2744.90 |
| 1327 | 2025.02.24 07:45 | t/p | 443 | 0.10 | 1.04906 | 1.05856 | 1.04906 | 30.00 | 2774.90 |
| 1328 | 2025.02.24 07:45 | t/p | 437 | 0.10 | 1.04897 | 1.05847 | 1.04897 | 30.00 | 2804.90 |
| 1329 | 2025.02.24 08:05 | t/p | 438 | 0.10 | 1.04892 | 1.05842 | 1.04892 | 30.00 | 2834.90 |
| 1330 | 2025.02.24 08:06 | t/p | 442 | 0.10 | 1.04888 | 1.05838 | 1.04888 | 30.00 | 2864.90 |
| 1331 | 2025.02.24 08:06 | t/p | 444 | 0.10 | 1.04884 | 1.05834 | 1.04884 | 30.00 | 2894.90 |
| 1332 | 2025.02.24 08:06 | t/p | 436 | 0.10 | 1.04879 | 1.05829 | 1.04879 | 30.00 | 2924.90 |
| 1333 | 2025.02.24 08:08 | t/p | 435 | 0.10 | 1.04864 | 1.05814 | 1.04864 | 30.00 | 2954.90 |
| 1334 | 2025.02.24 08:08 | t/p | 445 | 0.10 | 1.04862 | 1.05812 | 1.04862 | 30.00 | 2984.90 |
| 1335 | 2025.02.24 08:19 | t/p | 434 | 0.10 | 1.04779 | 1.05729 | 1.04779 | 30.00 | 3014.90 |
| 1336 | 2025.02.24 08:45 | buy | 446 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.24 08:45 | modify | 446 | 0.10 | 1.04806 | 1.04156 | 1.05106 | ||
| 1338 | 2025.02.24 09:00 | buy | 447 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.24 09:00 | modify | 447 | 0.10 | 1.04824 | 1.04174 | 1.05124 | ||
| 1340 | 2025.02.24 09:15 | buy | 448 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.24 09:15 | modify | 448 | 0.10 | 1.04853 | 1.04203 | 1.05153 | ||
| 1342 | 2025.02.24 09:30 | buy | 449 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.24 09:30 | modify | 449 | 0.10 | 1.04775 | 1.04125 | 1.05075 | ||
| 1344 | 2025.02.24 09:45 | buy | 450 | 0.10 | 1.04772 | 0.00000 | 0.00000 | ||
| 1345 | 2025.02.24 09:45 | modify | 450 | 0.10 | 1.04772 | 1.04122 | 1.05072 | ||
| 1346 | 2025.02.24 10:00 | buy | 451 | 0.10 | 1.04746 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.24 10:00 | modify | 451 | 0.10 | 1.04746 | 1.04096 | 1.05046 | ||
| 1348 | 2025.02.24 10:15 | buy | 452 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
| 1349 | 2025.02.24 10:15 | modify | 452 | 0.10 | 1.04768 | 1.04118 | 1.05068 | ||
| 1350 | 2025.02.24 10:30 | buy | 453 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
| 1351 | 2025.02.24 10:30 | modify | 453 | 0.10 | 1.04729 | 1.04079 | 1.05029 | ||
| 1352 | 2025.02.24 10:45 | buy | 454 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 1353 | 2025.02.24 10:45 | modify | 454 | 0.10 | 1.04748 | 1.04098 | 1.05048 | ||
| 1354 | 2025.02.24 11:15 | buy | 455 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
| 1355 | 2025.02.24 11:15 | modify | 455 | 0.10 | 1.04752 | 1.04102 | 1.05052 | ||
| 1356 | 2025.02.24 11:30 | buy | 456 | 0.10 | 1.04721 | 0.00000 | 0.00000 | ||
| 1357 | 2025.02.24 11:30 | modify | 456 | 0.10 | 1.04721 | 1.04071 | 1.05021 | ||
| 1358 | 2025.02.24 11:45 | buy | 457 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
| 1359 | 2025.02.24 11:45 | modify | 457 | 0.10 | 1.04733 | 1.04083 | 1.05033 | ||
| 1360 | 2025.02.24 12:00 | buy | 458 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.24 12:00 | modify | 458 | 0.10 | 1.04713 | 1.04063 | 1.05013 | ||
| 1362 | 2025.02.24 12:15 | buy | 459 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.24 12:15 | modify | 459 | 0.10 | 1.04730 | 1.04080 | 1.05030 | ||
| 1364 | 2025.02.24 12:30 | buy | 460 | 0.10 | 1.04675 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.24 12:30 | modify | 460 | 0.10 | 1.04675 | 1.04025 | 1.04975 | ||
| 1366 | 2025.02.24 12:45 | buy | 461 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.24 12:45 | modify | 461 | 0.10 | 1.04635 | 1.03985 | 1.04935 | ||
| 1368 | 2025.02.24 13:00 | buy | 462 | 0.10 | 1.04718 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.24 13:00 | modify | 462 | 0.10 | 1.04718 | 1.04068 | 1.05018 | ||
| 1370 | 2025.02.24 13:15 | buy | 463 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.24 13:15 | modify | 463 | 0.10 | 1.04732 | 1.04082 | 1.05032 | ||
| 1372 | 2025.02.24 13:45 | buy | 464 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.24 13:45 | modify | 464 | 0.10 | 1.04714 | 1.04064 | 1.05014 | ||
| 1374 | 2025.02.24 14:30 | buy | 465 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.24 14:30 | modify | 465 | 0.10 | 1.04688 | 1.04038 | 1.04988 | ||
| 1376 | 2025.02.24 14:45 | buy | 466 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.24 14:45 | modify | 466 | 0.10 | 1.04623 | 1.03973 | 1.04923 | ||
| 1378 | 2025.02.24 15:00 | buy | 467 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.24 15:00 | modify | 467 | 0.10 | 1.04633 | 1.03983 | 1.04933 | ||
| 1380 | 2025.02.24 16:55 | close | 467 | 0.10 | 1.04773 | 1.03983 | 1.04933 | 14.00 | 3028.90 |
| 1381 | 2025.02.24 16:55 | close | 466 | 0.10 | 1.04773 | 1.03973 | 1.04923 | 15.00 | 3043.90 |
| 1382 | 2025.02.24 16:55 | close | 465 | 0.10 | 1.04773 | 1.04038 | 1.04988 | 8.50 | 3052.40 |
| 1383 | 2025.02.24 16:55 | close | 464 | 0.10 | 1.04773 | 1.04064 | 1.05014 | 5.90 | 3058.30 |
| 1384 | 2025.02.24 16:55 | close | 463 | 0.10 | 1.04773 | 1.04082 | 1.05032 | 4.10 | 3062.40 |
| 1385 | 2025.02.24 16:55 | close | 462 | 0.10 | 1.04773 | 1.04068 | 1.05018 | 5.50 | 3067.90 |
| 1386 | 2025.02.24 16:55 | close | 461 | 0.10 | 1.04773 | 1.03985 | 1.04935 | 13.80 | 3081.70 |
| 1387 | 2025.02.24 16:55 | close | 460 | 0.10 | 1.04773 | 1.04025 | 1.04975 | 9.80 | 3091.50 |
| 1388 | 2025.02.24 16:55 | close | 459 | 0.10 | 1.04773 | 1.04080 | 1.05030 | 4.30 | 3095.80 |
| 1389 | 2025.02.24 16:55 | close | 458 | 0.10 | 1.04773 | 1.04063 | 1.05013 | 6.00 | 3101.80 |
| 1390 | 2025.02.24 16:55 | close | 457 | 0.10 | 1.04773 | 1.04083 | 1.05033 | 4.00 | 3105.80 |
| 1391 | 2025.02.24 16:55 | close | 456 | 0.10 | 1.04773 | 1.04071 | 1.05021 | 5.20 | 3111.00 |
| 1392 | 2025.02.24 16:55 | close | 455 | 0.10 | 1.04773 | 1.04102 | 1.05052 | 2.10 | 3113.10 |
| 1393 | 2025.02.24 16:55 | close | 454 | 0.10 | 1.04773 | 1.04098 | 1.05048 | 2.50 | 3115.60 |
| 1394 | 2025.02.24 16:55 | close | 453 | 0.10 | 1.04773 | 1.04079 | 1.05029 | 4.40 | 3120.00 |
| 1395 | 2025.02.24 16:55 | close | 452 | 0.10 | 1.04773 | 1.04118 | 1.05068 | 0.50 | 3120.50 |
| 1396 | 2025.02.24 16:55 | close | 451 | 0.10 | 1.04773 | 1.04096 | 1.05046 | 2.70 | 3123.20 |
| 1397 | 2025.02.24 16:55 | close | 450 | 0.10 | 1.04773 | 1.04122 | 1.05072 | 0.10 | 3123.30 |
| 1398 | 2025.02.24 16:55 | close | 449 | 0.10 | 1.04773 | 1.04125 | 1.05075 | -0.20 | 3123.10 |
| 1399 | 2025.02.24 16:55 | close | 448 | 0.10 | 1.04773 | 1.04203 | 1.05153 | -8.00 | 3115.10 |
| 1400 | 2025.02.24 16:55 | close | 447 | 0.10 | 1.04773 | 1.04174 | 1.05124 | -5.10 | 3110.00 |
| 1401 | 2025.02.24 16:55 | close | 446 | 0.10 | 1.04773 | 1.04156 | 1.05106 | -3.30 | 3106.70 |
| 1402 | 2025.02.25 04:15 | sell | 468 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
| 1403 | 2025.02.25 04:15 | modify | 468 | 0.10 | 1.04749 | 1.05399 | 1.04449 | ||
| 1404 | 2025.02.25 04:30 | sell | 469 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
| 1405 | 2025.02.25 04:30 | modify | 469 | 0.10 | 1.04763 | 1.05413 | 1.04463 | ||
| 1406 | 2025.02.25 05:00 | sell | 470 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
| 1407 | 2025.02.25 05:00 | modify | 470 | 0.10 | 1.04731 | 1.05381 | 1.04431 | ||
| 1408 | 2025.02.25 05:30 | sell | 471 | 0.10 | 1.04744 | 0.00000 | 0.00000 | ||
| 1409 | 2025.02.25 05:30 | modify | 471 | 0.10 | 1.04744 | 1.05394 | 1.04444 | ||
| 1410 | 2025.02.25 05:45 | sell | 472 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
| 1411 | 2025.02.25 05:45 | modify | 472 | 0.10 | 1.04749 | 1.05399 | 1.04449 | ||
| 1412 | 2025.02.25 06:00 | sell | 473 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 1413 | 2025.02.25 06:00 | modify | 473 | 0.10 | 1.04767 | 1.05417 | 1.04467 | ||
| 1414 | 2025.02.25 06:15 | sell | 474 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 1415 | 2025.02.25 06:15 | modify | 474 | 0.10 | 1.04767 | 1.05417 | 1.04467 | ||
| 1416 | 2025.02.25 06:30 | sell | 475 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
| 1417 | 2025.02.25 06:30 | modify | 475 | 0.10 | 1.04779 | 1.05429 | 1.04479 | ||
| 1418 | 2025.02.25 06:45 | sell | 476 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 1419 | 2025.02.25 06:45 | modify | 476 | 0.10 | 1.04767 | 1.05417 | 1.04467 | ||
| 1420 | 2025.02.25 07:00 | sell | 477 | 0.10 | 1.04767 | 0.00000 | 0.00000 | ||
| 1421 | 2025.02.25 07:00 | modify | 477 | 0.10 | 1.04767 | 1.05417 | 1.04467 | ||
| 1422 | 2025.02.25 08:15 | sell | 478 | 0.10 | 1.04769 | 0.00000 | 0.00000 | ||
| 1423 | 2025.02.25 08:15 | modify | 478 | 0.10 | 1.04769 | 1.05419 | 1.04469 | ||
| 1424 | 2025.02.25 09:15 | sell | 479 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
| 1425 | 2025.02.25 09:15 | modify | 479 | 0.10 | 1.04702 | 1.05352 | 1.04402 | ||
| 1426 | 2025.02.25 09:30 | sell | 480 | 0.10 | 1.04737 | 0.00000 | 0.00000 | ||
| 1427 | 2025.02.25 09:30 | modify | 480 | 0.10 | 1.04737 | 1.05387 | 1.04437 | ||
| 1428 | 2025.02.25 10:00 | sell | 481 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
| 1429 | 2025.02.25 10:00 | modify | 481 | 0.10 | 1.04729 | 1.05379 | 1.04429 | ||
| 1430 | 2025.02.25 10:15 | sell | 482 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
| 1431 | 2025.02.25 10:15 | modify | 482 | 0.10 | 1.04657 | 1.05307 | 1.04357 | ||
| 1432 | 2025.02.25 10:45 | sell | 483 | 0.10 | 1.04720 | 0.00000 | 0.00000 | ||
| 1433 | 2025.02.25 10:45 | modify | 483 | 0.10 | 1.04720 | 1.05370 | 1.04420 | ||
| 1434 | 2025.02.25 11:15 | sell | 484 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
| 1435 | 2025.02.25 11:15 | modify | 484 | 0.10 | 1.04764 | 1.05414 | 1.04464 | ||
| 1436 | 2025.02.25 11:30 | sell | 485 | 0.10 | 1.04774 | 0.00000 | 0.00000 | ||
| 1437 | 2025.02.25 11:30 | modify | 485 | 0.10 | 1.04774 | 1.05424 | 1.04474 | ||
| 1438 | 2025.02.25 11:36 | close | 485 | 0.10 | 1.04887 | 1.05424 | 1.04474 | -11.30 | 3095.40 |
| 1439 | 2025.02.25 11:36 | close | 484 | 0.10 | 1.04887 | 1.05414 | 1.04464 | -12.30 | 3083.10 |
| 1440 | 2025.02.25 11:36 | close | 483 | 0.10 | 1.04887 | 1.05370 | 1.04420 | -16.70 | 3066.40 |
| 1441 | 2025.02.25 11:36 | close | 482 | 0.10 | 1.04887 | 1.05307 | 1.04357 | -23.00 | 3043.40 |
| 1442 | 2025.02.25 11:36 | close | 481 | 0.10 | 1.04887 | 1.05379 | 1.04429 | -15.80 | 3027.60 |
| 1443 | 2025.02.25 11:36 | close | 480 | 0.10 | 1.04887 | 1.05387 | 1.04437 | -15.00 | 3012.60 |
| 1444 | 2025.02.25 11:36 | close | 479 | 0.10 | 1.04887 | 1.05352 | 1.04402 | -18.50 | 2994.10 |
| 1445 | 2025.02.25 11:36 | close | 478 | 0.10 | 1.04887 | 1.05419 | 1.04469 | -11.80 | 2982.30 |
| 1446 | 2025.02.25 11:36 | close | 477 | 0.10 | 1.04887 | 1.05417 | 1.04467 | -12.00 | 2970.30 |
| 1447 | 2025.02.25 11:36 | close | 476 | 0.10 | 1.04887 | 1.05417 | 1.04467 | -12.00 | 2958.30 |
| 1448 | 2025.02.25 11:36 | close | 475 | 0.10 | 1.04887 | 1.05429 | 1.04479 | -10.80 | 2947.50 |
| 1449 | 2025.02.25 11:36 | close | 474 | 0.10 | 1.04887 | 1.05417 | 1.04467 | -12.00 | 2935.50 |
| 1450 | 2025.02.25 11:36 | close | 473 | 0.10 | 1.04887 | 1.05417 | 1.04467 | -12.00 | 2923.50 |
| 1451 | 2025.02.25 11:36 | close | 472 | 0.10 | 1.04887 | 1.05399 | 1.04449 | -13.80 | 2909.70 |
| 1452 | 2025.02.25 11:36 | close | 471 | 0.10 | 1.04887 | 1.05394 | 1.04444 | -14.30 | 2895.40 |
| 1453 | 2025.02.25 11:36 | close | 470 | 0.10 | 1.04887 | 1.05381 | 1.04431 | -15.60 | 2879.80 |
| 1454 | 2025.02.25 11:36 | close | 469 | 0.10 | 1.04887 | 1.05413 | 1.04463 | -12.40 | 2867.40 |
| 1455 | 2025.02.25 11:36 | close | 468 | 0.10 | 1.04887 | 1.05399 | 1.04449 | -13.80 | 2853.60 |
| 1456 | 2025.02.26 01:30 | sell | 486 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
| 1457 | 2025.02.26 01:30 | modify | 486 | 0.10 | 1.05214 | 1.05864 | 1.04914 | ||
| 1458 | 2025.02.26 03:15 | buy | 487 | 0.10 | 1.05086 | 0.00000 | 0.00000 | ||
| 1459 | 2025.02.26 03:15 | modify | 487 | 0.10 | 1.05086 | 1.04436 | 1.05386 | ||
| 1460 | 2025.02.26 03:30 | buy | 488 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
| 1461 | 2025.02.26 03:30 | modify | 488 | 0.10 | 1.05060 | 1.04410 | 1.05360 | ||
| 1462 | 2025.02.26 03:45 | buy | 489 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
| 1463 | 2025.02.26 03:45 | modify | 489 | 0.10 | 1.05067 | 1.04417 | 1.05367 | ||
| 1464 | 2025.02.26 04:00 | buy | 490 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
| 1465 | 2025.02.26 04:00 | modify | 490 | 0.10 | 1.05073 | 1.04423 | 1.05373 | ||
| 1466 | 2025.02.26 04:15 | buy | 491 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 1467 | 2025.02.26 04:15 | modify | 491 | 0.10 | 1.05044 | 1.04394 | 1.05344 | ||
| 1468 | 2025.02.26 04:30 | buy | 492 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
| 1469 | 2025.02.26 04:30 | modify | 492 | 0.10 | 1.05063 | 1.04413 | 1.05363 | ||
| 1470 | 2025.02.26 04:45 | buy | 493 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
| 1471 | 2025.02.26 04:45 | modify | 493 | 0.10 | 1.05038 | 1.04388 | 1.05338 | ||
| 1472 | 2025.02.26 05:00 | buy | 494 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
| 1473 | 2025.02.26 05:00 | modify | 494 | 0.10 | 1.05000 | 1.04350 | 1.05300 | ||
| 1474 | 2025.02.26 05:15 | buy | 495 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 1475 | 2025.02.26 05:15 | modify | 495 | 0.10 | 1.04974 | 1.04324 | 1.05274 | ||
| 1476 | 2025.02.26 05:30 | buy | 496 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
| 1477 | 2025.02.26 05:30 | modify | 496 | 0.10 | 1.04990 | 1.04340 | 1.05290 | ||
| 1478 | 2025.02.26 05:45 | buy | 497 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 1479 | 2025.02.26 05:45 | modify | 497 | 0.10 | 1.04953 | 1.04303 | 1.05253 | ||
| 1480 | 2025.02.26 06:00 | buy | 498 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 1481 | 2025.02.26 06:00 | modify | 498 | 0.10 | 1.04943 | 1.04293 | 1.05243 | ||
| 1482 | 2025.02.26 06:15 | buy | 499 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 1483 | 2025.02.26 06:15 | modify | 499 | 0.10 | 1.04918 | 1.04268 | 1.05218 | ||
| 1484 | 2025.02.26 06:21 | t/p | 486 | 0.10 | 1.04914 | 1.05864 | 1.04914 | 30.00 | 2883.60 |
| 1485 | 2025.02.26 06:30 | buy | 500 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
| 1486 | 2025.02.26 06:30 | modify | 500 | 0.10 | 1.04912 | 1.04262 | 1.05212 | ||
| 1487 | 2025.02.26 06:45 | buy | 501 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 1488 | 2025.02.26 06:45 | modify | 501 | 0.10 | 1.04967 | 1.04317 | 1.05267 | ||
| 1489 | 2025.02.26 07:00 | buy | 502 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
| 1490 | 2025.02.26 07:00 | modify | 502 | 0.10 | 1.04973 | 1.04323 | 1.05273 | ||
| 1491 | 2025.02.26 09:45 | buy | 503 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
| 1492 | 2025.02.26 09:45 | modify | 503 | 0.10 | 1.05017 | 1.04367 | 1.05317 | ||
| 1493 | 2025.02.26 10:00 | buy | 504 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
| 1494 | 2025.02.26 10:00 | modify | 504 | 0.10 | 1.04998 | 1.04348 | 1.05298 | ||
| 1495 | 2025.02.26 10:15 | buy | 505 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 1496 | 2025.02.26 10:15 | modify | 505 | 0.10 | 1.04976 | 1.04326 | 1.05276 | ||
| 1497 | 2025.02.26 10:30 | buy | 506 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
| 1498 | 2025.02.26 10:30 | modify | 506 | 0.10 | 1.04959 | 1.04309 | 1.05259 | ||
| 1499 | 2025.02.26 11:30 | buy | 507 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
| 1500 | 2025.02.26 11:30 | modify | 507 | 0.10 | 1.04975 | 1.04325 | 1.05275 | ||
| 1501 | 2025.02.26 11:45 | buy | 508 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 1502 | 2025.02.26 11:45 | modify | 508 | 0.10 | 1.04946 | 1.04296 | 1.05246 | ||
| 1503 | 2025.02.26 11:50 | close | 508 | 0.10 | 1.04869 | 1.04296 | 1.05246 | -7.70 | 2875.90 |
| 1504 | 2025.02.26 11:50 | close | 507 | 0.10 | 1.04869 | 1.04325 | 1.05275 | -10.60 | 2865.30 |
| 1505 | 2025.02.26 11:50 | close | 506 | 0.10 | 1.04869 | 1.04309 | 1.05259 | -9.00 | 2856.30 |
| 1506 | 2025.02.26 11:50 | close | 505 | 0.10 | 1.04869 | 1.04326 | 1.05276 | -10.70 | 2845.60 |
| 1507 | 2025.02.26 11:50 | close | 504 | 0.10 | 1.04869 | 1.04348 | 1.05298 | -12.90 | 2832.70 |
| 1508 | 2025.02.26 11:50 | close | 503 | 0.10 | 1.04869 | 1.04367 | 1.05317 | -14.80 | 2817.90 |
| 1509 | 2025.02.26 11:50 | close | 502 | 0.10 | 1.04869 | 1.04323 | 1.05273 | -10.40 | 2807.50 |
| 1510 | 2025.02.26 11:50 | close | 501 | 0.10 | 1.04869 | 1.04317 | 1.05267 | -9.80 | 2797.70 |
| 1511 | 2025.02.26 11:50 | close | 500 | 0.10 | 1.04869 | 1.04262 | 1.05212 | -4.30 | 2793.40 |
| 1512 | 2025.02.26 11:50 | close | 499 | 0.10 | 1.04869 | 1.04268 | 1.05218 | -4.90 | 2788.50 |
| 1513 | 2025.02.26 11:50 | close | 498 | 0.10 | 1.04869 | 1.04293 | 1.05243 | -7.40 | 2781.10 |
| 1514 | 2025.02.26 11:50 | close | 497 | 0.10 | 1.04869 | 1.04303 | 1.05253 | -8.40 | 2772.70 |
| 1515 | 2025.02.26 11:50 | close | 496 | 0.10 | 1.04869 | 1.04340 | 1.05290 | -12.10 | 2760.60 |
| 1516 | 2025.02.26 11:50 | close | 495 | 0.10 | 1.04869 | 1.04324 | 1.05274 | -10.50 | 2750.10 |
| 1517 | 2025.02.26 11:50 | close | 494 | 0.10 | 1.04869 | 1.04350 | 1.05300 | -13.10 | 2737.00 |
| 1518 | 2025.02.26 11:50 | close | 493 | 0.10 | 1.04869 | 1.04388 | 1.05338 | -16.90 | 2720.10 |
| 1519 | 2025.02.26 11:50 | close | 492 | 0.10 | 1.04869 | 1.04413 | 1.05363 | -19.40 | 2700.70 |
| 1520 | 2025.02.26 11:50 | close | 491 | 0.10 | 1.04869 | 1.04394 | 1.05344 | -17.50 | 2683.20 |
| 1521 | 2025.02.26 11:50 | close | 490 | 0.10 | 1.04869 | 1.04423 | 1.05373 | -20.40 | 2662.80 |
| 1522 | 2025.02.26 11:50 | close | 489 | 0.10 | 1.04869 | 1.04417 | 1.05367 | -19.80 | 2643.00 |
| 1523 | 2025.02.26 11:50 | close | 488 | 0.10 | 1.04869 | 1.04410 | 1.05360 | -19.10 | 2623.90 |
| 1524 | 2025.02.26 11:50 | close | 487 | 0.10 | 1.04869 | 1.04436 | 1.05386 | -21.70 | 2602.20 |
| 1525 | 2025.02.27 01:30 | buy | 509 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
| 1526 | 2025.02.27 01:30 | modify | 509 | 0.10 | 1.04797 | 1.04147 | 1.05097 | ||
| 1527 | 2025.02.27 01:45 | buy | 510 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
| 1528 | 2025.02.27 01:45 | modify | 510 | 0.10 | 1.04836 | 1.04186 | 1.05136 | ||
| 1529 | 2025.02.27 02:00 | buy | 511 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
| 1530 | 2025.02.27 02:00 | modify | 511 | 0.10 | 1.04812 | 1.04162 | 1.05112 | ||
| 1531 | 2025.02.27 02:15 | buy | 512 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 1532 | 2025.02.27 02:15 | modify | 512 | 0.10 | 1.04777 | 1.04127 | 1.05077 | ||
| 1533 | 2025.02.27 02:30 | buy | 513 | 0.10 | 1.04759 | 0.00000 | 0.00000 | ||
| 1534 | 2025.02.27 02:30 | modify | 513 | 0.10 | 1.04759 | 1.04109 | 1.05059 | ||
| 1535 | 2025.02.27 02:45 | buy | 514 | 0.10 | 1.04763 | 0.00000 | 0.00000 | ||
| 1536 | 2025.02.27 02:45 | modify | 514 | 0.10 | 1.04763 | 1.04113 | 1.05063 | ||
| 1537 | 2025.02.27 03:00 | buy | 515 | 0.10 | 1.04740 | 0.00000 | 0.00000 | ||
| 1538 | 2025.02.27 03:00 | modify | 515 | 0.10 | 1.04740 | 1.04090 | 1.05040 | ||
| 1539 | 2025.02.27 03:15 | buy | 516 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1540 | 2025.02.27 03:15 | modify | 516 | 0.10 | 1.04753 | 1.04103 | 1.05053 | ||
| 1541 | 2025.02.27 03:30 | buy | 517 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
| 1542 | 2025.02.27 03:30 | modify | 517 | 0.10 | 1.04771 | 1.04121 | 1.05071 | ||
| 1543 | 2025.02.27 03:45 | buy | 518 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 1544 | 2025.02.27 03:45 | modify | 518 | 0.10 | 1.04748 | 1.04098 | 1.05048 | ||
| 1545 | 2025.02.27 04:00 | buy | 519 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
| 1546 | 2025.02.27 04:00 | modify | 519 | 0.10 | 1.04686 | 1.04036 | 1.04986 | ||
| 1547 | 2025.02.27 04:15 | buy | 520 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 1548 | 2025.02.27 04:15 | modify | 520 | 0.10 | 1.04714 | 1.04064 | 1.05014 | ||
| 1549 | 2025.02.27 04:30 | buy | 521 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
| 1550 | 2025.02.27 04:30 | modify | 521 | 0.10 | 1.04683 | 1.04033 | 1.04983 | ||
| 1551 | 2025.02.27 04:45 | buy | 522 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 1552 | 2025.02.27 04:45 | modify | 522 | 0.10 | 1.04659 | 1.04009 | 1.04959 | ||
| 1553 | 2025.02.27 05:00 | buy | 523 | 0.10 | 1.04658 | 0.00000 | 0.00000 | ||
| 1554 | 2025.02.27 05:00 | modify | 523 | 0.10 | 1.04658 | 1.04008 | 1.04958 | ||
| 1555 | 2025.02.27 05:15 | buy | 524 | 0.10 | 1.04662 | 0.00000 | 0.00000 | ||
| 1556 | 2025.02.27 05:15 | modify | 524 | 0.10 | 1.04662 | 1.04012 | 1.04962 | ||
| 1557 | 2025.02.27 05:30 | buy | 525 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
| 1558 | 2025.02.27 05:30 | modify | 525 | 0.10 | 1.04650 | 1.04000 | 1.04950 | ||
| 1559 | 2025.02.27 05:45 | buy | 526 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
| 1560 | 2025.02.27 05:45 | modify | 526 | 0.10 | 1.04670 | 1.04020 | 1.04970 | ||
| 1561 | 2025.02.27 06:00 | buy | 527 | 0.10 | 1.04678 | 0.00000 | 0.00000 | ||
| 1562 | 2025.02.27 06:00 | modify | 527 | 0.10 | 1.04678 | 1.04028 | 1.04978 | ||
| 1563 | 2025.02.27 08:30 | buy | 528 | 0.10 | 1.04739 | 0.00000 | 0.00000 | ||
| 1564 | 2025.02.27 08:30 | modify | 528 | 0.10 | 1.04739 | 1.04089 | 1.05039 | ||
| 1565 | 2025.02.27 09:15 | sell | 529 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
| 1566 | 2025.02.27 09:15 | modify | 529 | 0.10 | 1.04817 | 1.05467 | 1.04517 | ||
| 1567 | 2025.02.27 09:30 | sell | 530 | 0.10 | 1.04777 | 0.00000 | 0.00000 | ||
| 1568 | 2025.02.27 09:30 | modify | 530 | 0.10 | 1.04777 | 1.05427 | 1.04477 | ||
| 1569 | 2025.02.27 09:45 | sell | 531 | 0.10 | 1.04794 | 0.00000 | 0.00000 | ||
| 1570 | 2025.02.27 09:45 | modify | 531 | 0.10 | 1.04794 | 1.05444 | 1.04494 | ||
| 1571 | 2025.02.27 10:00 | sell | 532 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 1572 | 2025.02.27 10:00 | modify | 532 | 0.10 | 1.04840 | 1.05490 | 1.04540 | ||
| 1573 | 2025.02.27 10:30 | buy | 533 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
| 1574 | 2025.02.27 10:30 | modify | 533 | 0.10 | 1.04778 | 1.04128 | 1.05078 | ||
| 1575 | 2025.02.27 11:00 | sell | 534 | 0.10 | 1.04814 | 0.00000 | 0.00000 | ||
| 1576 | 2025.02.27 11:00 | modify | 534 | 0.10 | 1.04814 | 1.05464 | 1.04514 | ||
| 1577 | 2025.02.27 11:15 | sell | 535 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 1578 | 2025.02.27 11:15 | modify | 535 | 0.10 | 1.04855 | 1.05505 | 1.04555 | ||
| 1579 | 2025.02.27 11:45 | sell | 536 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
| 1580 | 2025.02.27 11:45 | modify | 536 | 0.10 | 1.04788 | 1.05438 | 1.04488 | ||
| 1581 | 2025.02.27 12:00 | sell | 537 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
| 1582 | 2025.02.27 12:00 | modify | 537 | 0.10 | 1.04756 | 1.05406 | 1.04456 | ||
| 1583 | 2025.02.27 13:30 | sell | 538 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 1584 | 2025.02.27 13:30 | modify | 538 | 0.10 | 1.04819 | 1.05469 | 1.04519 | ||
| 1585 | 2025.02.27 13:45 | buy | 539 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
| 1586 | 2025.02.27 13:45 | modify | 539 | 0.10 | 1.04622 | 1.03972 | 1.04922 | ||
| 1587 | 2025.02.27 13:46 | t/p | 535 | 0.10 | 1.04555 | 1.05505 | 1.04555 | 30.00 | 2632.20 |
| 1588 | 2025.02.27 13:46 | t/p | 532 | 0.10 | 1.04540 | 1.05490 | 1.04540 | 30.00 | 2662.20 |
| 1589 | 2025.02.27 13:46 | close | 539 | 0.10 | 1.04499 | 1.03972 | 1.04922 | -12.30 | 2649.90 |
| 1590 | 2025.02.27 13:46 | close | 538 | 0.10 | 1.04529 | 1.05469 | 1.04519 | 29.00 | 2678.90 |
| 1591 | 2025.02.27 13:46 | close | 537 | 0.10 | 1.04529 | 1.05406 | 1.04456 | 22.70 | 2701.60 |
| 1592 | 2025.02.27 13:46 | close | 536 | 0.10 | 1.04529 | 1.05438 | 1.04488 | 25.90 | 2727.50 |
| 1593 | 2025.02.27 13:46 | close | 534 | 0.10 | 1.04529 | 1.05464 | 1.04514 | 28.50 | 2756.00 |
| 1594 | 2025.02.27 13:46 | close | 533 | 0.10 | 1.04499 | 1.04128 | 1.05078 | -27.90 | 2728.10 |
| 1595 | 2025.02.27 13:46 | close | 531 | 0.10 | 1.04529 | 1.05444 | 1.04494 | 26.50 | 2754.60 |
| 1596 | 2025.02.27 13:46 | close | 530 | 0.10 | 1.04529 | 1.05427 | 1.04477 | 24.80 | 2779.40 |
| 1597 | 2025.02.27 13:46 | close | 529 | 0.10 | 1.04529 | 1.05467 | 1.04517 | 28.80 | 2808.20 |
| 1598 | 2025.02.27 13:46 | close | 528 | 0.10 | 1.04499 | 1.04089 | 1.05039 | -24.00 | 2784.20 |
| 1599 | 2025.02.27 13:46 | close | 527 | 0.10 | 1.04499 | 1.04028 | 1.04978 | -17.90 | 2766.30 |
| 1600 | 2025.02.27 13:46 | close | 526 | 0.10 | 1.04499 | 1.04020 | 1.04970 | -17.10 | 2749.20 |
| 1601 | 2025.02.27 13:46 | close | 525 | 0.10 | 1.04499 | 1.04000 | 1.04950 | -15.10 | 2734.10 |
| 1602 | 2025.02.27 13:46 | close | 524 | 0.10 | 1.04499 | 1.04012 | 1.04962 | -16.30 | 2717.80 |
| 1603 | 2025.02.27 13:46 | close | 523 | 0.10 | 1.04499 | 1.04008 | 1.04958 | -15.90 | 2701.90 |
| 1604 | 2025.02.27 13:46 | close | 522 | 0.10 | 1.04499 | 1.04009 | 1.04959 | -16.00 | 2685.90 |
| 1605 | 2025.02.27 13:46 | close | 521 | 0.10 | 1.04499 | 1.04033 | 1.04983 | -18.40 | 2667.50 |
| 1606 | 2025.02.27 13:46 | close | 520 | 0.10 | 1.04499 | 1.04064 | 1.05014 | -21.50 | 2646.00 |
| 1607 | 2025.02.27 13:46 | close | 519 | 0.10 | 1.04499 | 1.04036 | 1.04986 | -18.70 | 2627.30 |
| 1608 | 2025.02.27 13:46 | close | 518 | 0.10 | 1.04499 | 1.04098 | 1.05048 | -24.90 | 2602.40 |
| 1609 | 2025.02.27 13:46 | close | 517 | 0.10 | 1.04499 | 1.04121 | 1.05071 | -27.20 | 2575.20 |
| 1610 | 2025.02.27 13:46 | close | 516 | 0.10 | 1.04499 | 1.04103 | 1.05053 | -25.40 | 2549.80 |
| 1611 | 2025.02.27 13:46 | close | 515 | 0.10 | 1.04499 | 1.04090 | 1.05040 | -24.10 | 2525.70 |
| 1612 | 2025.02.27 13:46 | close | 514 | 0.10 | 1.04499 | 1.04113 | 1.05063 | -26.40 | 2499.30 |
| 1613 | 2025.02.27 13:46 | close | 513 | 0.10 | 1.04499 | 1.04109 | 1.05059 | -26.00 | 2473.30 |
| 1614 | 2025.02.27 13:46 | close | 512 | 0.10 | 1.04499 | 1.04127 | 1.05077 | -27.80 | 2445.50 |
| 1615 | 2025.02.27 13:46 | close | 511 | 0.10 | 1.04499 | 1.04162 | 1.05112 | -31.30 | 2414.20 |
| 1616 | 2025.02.27 13:46 | close | 510 | 0.10 | 1.04499 | 1.04186 | 1.05136 | -33.70 | 2380.50 |
| 1617 | 2025.02.27 13:46 | close | 509 | 0.10 | 1.04499 | 1.04147 | 1.05097 | -29.80 | 2350.70 |
| 1618 | 2025.02.28 01:45 | buy | 540 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
| 1619 | 2025.02.28 01:45 | modify | 540 | 0.10 | 1.03957 | 1.03307 | 1.04257 | ||
| 1620 | 2025.02.28 02:00 | buy | 541 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 1621 | 2025.02.28 02:00 | modify | 541 | 0.10 | 1.03878 | 1.03228 | 1.04178 | ||
| 1622 | 2025.02.28 02:15 | buy | 542 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
| 1623 | 2025.02.28 02:15 | modify | 542 | 0.10 | 1.03863 | 1.03213 | 1.04163 | ||
| 1624 | 2025.02.28 02:30 | buy | 543 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
| 1625 | 2025.02.28 02:30 | modify | 543 | 0.10 | 1.03922 | 1.03272 | 1.04222 | ||
| 1626 | 2025.02.28 02:45 | buy | 544 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
| 1627 | 2025.02.28 02:45 | modify | 544 | 0.10 | 1.03882 | 1.03232 | 1.04182 | ||
| 1628 | 2025.02.28 03:00 | buy | 545 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
| 1629 | 2025.02.28 03:00 | modify | 545 | 0.10 | 1.03853 | 1.03203 | 1.04153 | ||
| 1630 | 2025.02.28 03:15 | buy | 546 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
| 1631 | 2025.02.28 03:15 | modify | 546 | 0.10 | 1.03887 | 1.03237 | 1.04187 | ||
| 1632 | 2025.02.28 04:00 | buy | 547 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 1633 | 2025.02.28 04:00 | modify | 547 | 0.10 | 1.03912 | 1.03262 | 1.04212 | ||
| 1634 | 2025.02.28 05:00 | buy | 548 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 1635 | 2025.02.28 05:00 | modify | 548 | 0.10 | 1.03896 | 1.03246 | 1.04196 | ||
| 1636 | 2025.02.28 05:15 | buy | 549 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 1637 | 2025.02.28 05:15 | modify | 549 | 0.10 | 1.03880 | 1.03230 | 1.04180 | ||
| 1638 | 2025.02.28 05:45 | buy | 550 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 1639 | 2025.02.28 05:45 | modify | 550 | 0.10 | 1.03905 | 1.03255 | 1.04205 | ||
| 1640 | 2025.02.28 06:00 | buy | 551 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 1641 | 2025.02.28 06:00 | modify | 551 | 0.10 | 1.03915 | 1.03265 | 1.04215 | ||
| 1642 | 2025.02.28 06:15 | buy | 552 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 1643 | 2025.02.28 06:15 | modify | 552 | 0.10 | 1.03891 | 1.03241 | 1.04191 | ||
| 1644 | 2025.02.28 06:30 | buy | 553 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 1645 | 2025.02.28 06:30 | modify | 553 | 0.10 | 1.03865 | 1.03215 | 1.04165 | ||
| 1646 | 2025.02.28 07:00 | buy | 554 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 1647 | 2025.02.28 07:00 | modify | 554 | 0.10 | 1.03903 | 1.03253 | 1.04203 | ||
| 1648 | 2025.02.28 07:30 | buy | 555 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
| 1649 | 2025.02.28 07:30 | modify | 555 | 0.10 | 1.03909 | 1.03259 | 1.04209 | ||
| 1650 | 2025.02.28 08:15 | sell | 556 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 1651 | 2025.02.28 08:15 | modify | 556 | 0.10 | 1.03989 | 1.04639 | 1.03689 | ||
| 1652 | 2025.02.28 08:30 | sell | 557 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
| 1653 | 2025.02.28 08:30 | modify | 557 | 0.10 | 1.03977 | 1.04627 | 1.03677 | ||
| 1654 | 2025.02.28 08:45 | sell | 558 | 0.10 | 1.03991 | 0.00000 | 0.00000 | ||
| 1655 | 2025.02.28 08:45 | modify | 558 | 0.10 | 1.03991 | 1.04641 | 1.03691 | ||
| 1656 | 2025.02.28 09:00 | sell | 559 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
| 1657 | 2025.02.28 09:00 | modify | 559 | 0.10 | 1.04014 | 1.04664 | 1.03714 | ||
| 1658 | 2025.02.28 09:15 | sell | 560 | 0.10 | 1.04053 | 0.00000 | 0.00000 | ||
| 1659 | 2025.02.28 09:15 | modify | 560 | 0.10 | 1.04053 | 1.04703 | 1.03753 | ||
| 1660 | 2025.02.28 09:45 | sell | 561 | 0.10 | 1.04019 | 0.00000 | 0.00000 | ||
| 1661 | 2025.02.28 09:45 | modify | 561 | 0.10 | 1.04019 | 1.04669 | 1.03719 | ||
| 1662 | 2025.02.28 10:00 | buy | 562 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 1663 | 2025.02.28 10:00 | modify | 562 | 0.10 | 1.03981 | 1.03331 | 1.04281 | ||
| 1664 | 2025.02.28 11:30 | sell | 563 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
| 1665 | 2025.02.28 11:30 | modify | 563 | 0.10 | 1.03957 | 1.04607 | 1.03657 | ||
| 1666 | 2025.02.28 11:45 | sell | 564 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 1667 | 2025.02.28 11:45 | modify | 564 | 0.10 | 1.03982 | 1.04632 | 1.03682 | ||
| 1668 | 2025.02.28 12:00 | sell | 565 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 1669 | 2025.02.28 12:00 | modify | 565 | 0.10 | 1.03985 | 1.04635 | 1.03685 | ||
| 1670 | 2025.02.28 12:15 | sell | 566 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 1671 | 2025.02.28 12:15 | modify | 566 | 0.10 | 1.04035 | 1.04685 | 1.03735 | ||
| 1672 | 2025.02.28 12:30 | sell | 567 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
| 1673 | 2025.02.28 12:30 | modify | 567 | 0.10 | 1.04048 | 1.04698 | 1.03748 | ||
| 1674 | 2025.02.28 12:45 | sell | 568 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
| 1675 | 2025.02.28 12:45 | modify | 568 | 0.10 | 1.04055 | 1.04705 | 1.03755 | ||
| 1676 | 2025.02.28 13:00 | sell | 569 | 0.10 | 1.04066 | 0.00000 | 0.00000 | ||
| 1677 | 2025.02.28 13:00 | modify | 569 | 0.10 | 1.04066 | 1.04716 | 1.03766 | ||
| 1678 | 2025.02.28 13:15 | sell | 570 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
| 1679 | 2025.02.28 13:15 | modify | 570 | 0.10 | 1.04125 | 1.04775 | 1.03825 | ||
| 1680 | 2025.02.28 13:20 | t/p | 545 | 0.10 | 1.04153 | 1.03203 | 1.04153 | 30.00 | 2380.70 |
| 1681 | 2025.02.28 13:30 | sell | 571 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
| 1682 | 2025.02.28 13:30 | modify | 571 | 0.10 | 1.04107 | 1.04757 | 1.03807 | ||
| 1683 | 2025.02.28 13:45 | sell | 572 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1684 | 2025.02.28 13:45 | modify | 572 | 0.10 | 1.04064 | 1.04714 | 1.03764 | ||
| 1685 | 2025.02.28 14:00 | sell | 573 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
| 1686 | 2025.02.28 14:00 | modify | 573 | 0.10 | 1.04071 | 1.04721 | 1.03771 | ||
| 1687 | 2025.02.28 14:15 | sell | 574 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
| 1688 | 2025.02.28 14:15 | modify | 574 | 0.10 | 1.04100 | 1.04750 | 1.03800 | ||
| 1689 | 2025.02.28 14:30 | sell | 575 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 1690 | 2025.02.28 14:30 | modify | 575 | 0.10 | 1.04102 | 1.04752 | 1.03802 | ||
| 1691 | 2025.02.28 15:05 | t/p | 542 | 0.10 | 1.04163 | 1.03213 | 1.04163 | 30.00 | 2410.70 |
| 1692 | 2025.02.28 15:06 | t/p | 553 | 0.10 | 1.04165 | 1.03215 | 1.04165 | 30.00 | 2440.70 |
| 1693 | 2025.02.28 15:06 | t/p | 541 | 0.10 | 1.04178 | 1.03228 | 1.04178 | 30.00 | 2470.70 |
| 1694 | 2025.02.28 15:06 | t/p | 549 | 0.10 | 1.04180 | 1.03230 | 1.04180 | 30.00 | 2500.70 |
| 1695 | 2025.02.28 15:06 | t/p | 544 | 0.10 | 1.04182 | 1.03232 | 1.04182 | 30.00 | 2530.70 |
| 1696 | 2025.02.28 15:15 | sell | 576 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
| 1697 | 2025.02.28 15:15 | modify | 576 | 0.10 | 1.04160 | 1.04810 | 1.03860 | ||
| 1698 | 2025.02.28 15:15 | t/p | 546 | 0.10 | 1.04187 | 1.03237 | 1.04187 | 30.00 | 2560.70 |
| 1699 | 2025.02.28 15:15 | t/p | 552 | 0.10 | 1.04191 | 1.03241 | 1.04191 | 30.00 | 2590.70 |
| 1700 | 2025.02.28 15:30 | sell | 577 | 0.10 | 1.04169 | 0.00000 | 0.00000 | ||
| 1701 | 2025.02.28 15:30 | modify | 577 | 0.10 | 1.04169 | 1.04819 | 1.03869 | ||
| 1702 | 2025.02.28 15:36 | t/p | 548 | 0.10 | 1.04196 | 1.03246 | 1.04196 | 30.00 | 2620.70 |
| 1703 | 2025.02.28 15:45 | sell | 578 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
| 1704 | 2025.02.28 15:45 | modify | 578 | 0.10 | 1.04120 | 1.04770 | 1.03820 | ||
| 1705 | 2025.02.28 15:57 | close | 578 | 0.10 | 1.03981 | 1.04770 | 1.03820 | 13.90 | 2634.60 |
| 1706 | 2025.02.28 15:57 | close | 577 | 0.10 | 1.03981 | 1.04819 | 1.03869 | 18.80 | 2653.40 |
| 1707 | 2025.02.28 15:57 | close | 576 | 0.10 | 1.03981 | 1.04810 | 1.03860 | 17.90 | 2671.30 |
| 1708 | 2025.02.28 15:57 | close | 575 | 0.10 | 1.03981 | 1.04752 | 1.03802 | 12.10 | 2683.40 |
| 1709 | 2025.02.28 15:57 | close | 574 | 0.10 | 1.03981 | 1.04750 | 1.03800 | 11.90 | 2695.30 |
| 1710 | 2025.02.28 15:57 | close | 573 | 0.10 | 1.03981 | 1.04721 | 1.03771 | 9.00 | 2704.30 |
| 1711 | 2025.02.28 15:57 | close | 572 | 0.10 | 1.03981 | 1.04714 | 1.03764 | 8.30 | 2712.60 |
| 1712 | 2025.02.28 15:57 | close | 571 | 0.10 | 1.03981 | 1.04757 | 1.03807 | 12.60 | 2725.20 |
| 1713 | 2025.02.28 15:57 | close | 570 | 0.10 | 1.03981 | 1.04775 | 1.03825 | 14.40 | 2739.60 |
| 1714 | 2025.02.28 15:57 | close | 569 | 0.10 | 1.03981 | 1.04716 | 1.03766 | 8.50 | 2748.10 |
| 1715 | 2025.02.28 15:57 | close | 568 | 0.10 | 1.03981 | 1.04705 | 1.03755 | 7.40 | 2755.50 |
| 1716 | 2025.02.28 15:57 | close | 567 | 0.10 | 1.03981 | 1.04698 | 1.03748 | 6.70 | 2762.20 |
| 1717 | 2025.02.28 15:57 | close | 566 | 0.10 | 1.03981 | 1.04685 | 1.03735 | 5.40 | 2767.60 |
| 1718 | 2025.02.28 15:57 | close | 565 | 0.10 | 1.03981 | 1.04635 | 1.03685 | 0.40 | 2768.00 |
| 1719 | 2025.02.28 15:57 | close | 564 | 0.10 | 1.03981 | 1.04632 | 1.03682 | 0.10 | 2768.10 |
| 1720 | 2025.02.28 15:57 | close | 563 | 0.10 | 1.03981 | 1.04607 | 1.03657 | -2.40 | 2765.70 |
| 1721 | 2025.02.28 15:57 | close | 562 | 0.10 | 1.03951 | 1.03331 | 1.04281 | -3.00 | 2762.70 |
| 1722 | 2025.02.28 15:57 | close | 561 | 0.10 | 1.03981 | 1.04669 | 1.03719 | 3.80 | 2766.50 |
| 1723 | 2025.02.28 15:57 | close | 560 | 0.10 | 1.03981 | 1.04703 | 1.03753 | 7.20 | 2773.70 |
| 1724 | 2025.02.28 15:57 | close | 559 | 0.10 | 1.03981 | 1.04664 | 1.03714 | 3.30 | 2777.00 |
| 1725 | 2025.02.28 15:57 | close | 558 | 0.10 | 1.03981 | 1.04641 | 1.03691 | 1.00 | 2778.00 |
| 1726 | 2025.02.28 15:57 | close | 557 | 0.10 | 1.03981 | 1.04627 | 1.03677 | -0.40 | 2777.60 |
| 1727 | 2025.02.28 15:57 | close | 556 | 0.10 | 1.03981 | 1.04639 | 1.03689 | 0.80 | 2778.40 |
| 1728 | 2025.02.28 15:57 | close | 555 | 0.10 | 1.03951 | 1.03259 | 1.04209 | 4.20 | 2782.60 |
| 1729 | 2025.02.28 15:57 | close | 554 | 0.10 | 1.03951 | 1.03253 | 1.04203 | 4.80 | 2787.40 |
| 1730 | 2025.02.28 15:57 | close | 551 | 0.10 | 1.03951 | 1.03265 | 1.04215 | 3.60 | 2791.00 |
| 1731 | 2025.02.28 15:57 | close | 550 | 0.10 | 1.03951 | 1.03255 | 1.04205 | 4.60 | 2795.60 |
| 1732 | 2025.02.28 15:57 | close | 547 | 0.10 | 1.03951 | 1.03262 | 1.04212 | 3.90 | 2799.50 |
| 1733 | 2025.02.28 15:57 | close | 543 | 0.10 | 1.03951 | 1.03272 | 1.04222 | 2.90 | 2802.40 |
| 1734 | 2025.02.28 15:57 | close | 540 | 0.10 | 1.03951 | 1.03307 | 1.04257 | -0.60 | 2801.80 |